5 min candle break previous day high breakout
by @x19bd566
0
Modify
F&O Stocks
Close Price (5 Min) Previous High Price
Close Price (5 Min) EMA (200, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | Close Price (5 Min) | Previous High Price | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 499.05 | 30.30 | 6.46% | 1,19,48,717 | 7.15 | 1,06,189 | 500.50 | 500.30 | 480.75 | 474.99 | |
| 1,164.80 | 53.20 | 4.79% | 58,81,898 | 44.75 | 2,84,846 | 1,166.80 | 1,165.90 | 1,114.00 | 1,109.61 | |
| 146.99 | 5.97 | 4.23% | 6,86,61,714 | 22.78 | 60,715 | 147.20 | 147.15 | 141.80 | 135.96 | |
| 384.00 | 14.50 | 3.92% | 1,20,51,156 | 7.56 | 1,66,599 | 383.85 | 383.50 | 376.15 | 370.82 | |
| 837.25 | 28.25 | 3.49% | 36,54,469 | 9.66 | 1,12,775 | 836.90 | 836.80 | 815.20 | 794.86 | |
| 315.95 | 10.50 | 3.44% | 96,47,536 | 28.31 | 79,071 | 316.45 | 316.00 | 307.45 | 304.35 | |
| 145.64 | 4.63 | 3.28% | 3,94,93,816 | 9.22 | 12,064 | 145.80 | 145.67 | 143.26 | 143.84 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 37.48 | 1,07,497 | 1,053.20 | 1,050.00 | 1,025.50 | 1,014.47 | |
| 1,306.70 | 40.10 | 3.17% | 2,45,781 | 20.92 | 65,845 | 1,307.70 | 1,305.50 | 1,284.00 | 1,283.83 | |
| 424.35 | 12.90 | 3.14% | 27,28,793 | 10.08 | 69,025 | 425.00 | 425.00 | 413.00 | 410.08 | |
| 166.46 | 4.89 | 3.03% | 2,43,83,706 | 8.94 | 2,35,062 | 166.50 | 166.34 | 162.89 | 163.47 | |
| 482.45 | 12.70 | 2.70% | 23,08,011 | 36.79 | 84,321 | 483.00 | 482.50 | 474.65 | 476.91 | |
| 864.20 | 22.70 | 2.70% | 28,87,744 | -86.31 | 67,328 | 866.35 | 865.50 | 844.10 | 847.02 | |
| 4,460.20 | 107.70 | 2.47% | 2,80,104 | 52.63 | 42,640 | 4,462.00 | 4,458.00 | 4,425.00 | 4,345.13 | |
| 180.08 | 4.28 | 2.43% | 5,08,97,201 | 32.79 | 2,24,803 | 180.00 | 179.93 | 176.35 | 173.18 | |
| 240.38 | 5.70 | 2.43% | 1,15,14,802 | 6.90 | 3,02,405 | 241.00 | 240.46 | 235.60 | 235.09 | |
| 3,353.80 | 79.50 | 2.43% | 2,43,761 | 49.08 | 42,602 | 3,369.00 | 3,366.70 | 3,300.00 | 3,327.44 | |
| 357.70 | 8.40 | 2.40% | 69,76,404 | 27.31 | 93,615 | 357.00 | 356.70 | 351.80 | 349.66 | |
| 575.30 | 13.25 | 2.36% | 20,81,910 | 62.99 | 16,394 | 577.50 | 576.55 | 576.00 | 572.92 | |
| 3,719.80 | 85.20 | 2.34% | 6,02,873 | 62.11 | 1,76,723 | 3,725.00 | 3,720.00 | 3,654.00 | 3,644.38 | |
| 1,671.80 | 37.40 | 2.29% | 6,95,541 | 281.55 | 57,696 | 1,676.20 | 1,676.20 | 1,661.30 | 1,666.85 | |
| 11,136.00 | 247.00 | 2.27% | 4,37,650 | 79.81 | 56,792 | 11,130.00 | 11,125.00 | 11,038.00 | 10,791.19 | |
| 2,201.10 | 48.40 | 2.25% | 28,56,889 | 23.07 | 4,37,820 | 2,205.40 | 2,203.00 | 2,165.00 | 2,166.48 | |
| 139.90 | 3.04 | 2.22% | 74,22,921 | 22.34 | 39,301 | 140.10 | 139.71 | 138.69 | 137.32 | |
| 1,482.40 | 31.50 | 2.17% | 6,05,718 | 65.68 | 1,50,866 | 1,489.00 | 1,489.00 | 1,457.10 | 1,457.72 | |