5 min br-out last day high
by @prashantx6606f13
0
Modify
5 min br-out last day high
NSE
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Market Cap 2,000 - 1,00,000 Cr
F&O Stocks
RSI (14, 5 Min) 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | RSI (14) | EMA (50, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.60 | 23.60 | 23.54 | 23.61 | 22.48 | 61.80 | 61.83 | 23.25 | 22.07 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,627.94 | 2,621.71 | 2,608.01 | 2,630.10 | 2,589.00 | 78.02 | 47.34 | 2,582.28 | 2,515.10 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,559.35 | 1,558.48 | 1,557.29 | 1,560.00 | 1,518.50 | 57.35 | 56.37 | 1,549.93 | 1,489.00 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 305.57 | 304.21 | 302.21 | 306.25 | 301.35 | 82.28 | 56.38 | 299.41 | 289.05 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.10 | 45.10 | 45.06 | 45.10 | 45.14 | 57.10 | 54.27 | 44.86 | 43.47 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,029.40 | 1,027.66 | 1,024.40 | 1,030.00 | 1,024.90 | 79.74 | 59.78 | 1,018.36 | 988.00 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 343.71 | 343.63 | 343.56 | 343.90 | 345.40 | 53.75 | 59.78 | 343.17 | 339.05 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,853.91 | 1,853.68 | 1,852.33 | 1,854.10 | 1,878.00 | 59.04 | 48.99 | 1,847.95 | 1,807.30 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,675.11 | 1,674.32 | 1,673.97 | 1,675.80 | 1,693.40 | 58.23 | 57.04 | 1,673.33 | 1,655.50 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 973.09 | 971.82 | 969.65 | 973.60 | 981.80 | 69.35 | 39.01 | 967.13 | 950.10 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 76.36 | 76.27 | 76.09 | 76.40 | 77.85 | 69.92 | 54.71 | 75.72 | 73.78 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,166.80 | 1,166.37 | 1,165.78 | 1,167.20 | 1,158.90 | 58.01 | 37.21 | 1,163.33 | 1,138.00 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 544.31 | 543.80 | 543.11 | 544.60 | 548.25 | 64.40 | 32.90 | 541.71 | 527.50 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 553.66 | 553.43 | 553.40 | 554.00 | 559.50 | 55.19 | 34.86 | 553.21 | 545.60 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1,057.62 | 1,057.41 | 1,056.36 | 1,057.70 | 1,062.00 | 66.24 | 45.85 | 1,053.24 | 1,033.20 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,189.90 | 1,187.19 | 1,183.90 | 1,191.80 | 1,186.30 | 80.43 | 50.90 | 1,179.54 | 1,159.40 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,357.55 | 1,353.70 | 1,348.85 | 1,360.00 | 1,372.90 | 82.24 | 46.62 | 1,343.25 | 1,315.50 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 340.60 | 340.08 | 339.53 | 341.00 | 342.00 | 78.39 | 33.84 | 339.04 | 336.00 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,426.05 | 2,425.13 | 2,424.69 | 2,427.40 | 2,449.90 | 57.63 | 54.91 | 2,422.43 | 2,384.10 | |
| 3,505.00 | 6.00 | 0.17% | 5,55,805 | 68.44 | 23,496 | 3,487.21 | 3,482.58 | 3,476.87 | 3,490.10 | 3,632.50 | 66.54 | 41.35 | 3,472.64 | 3,433.40 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 1,906.82 | 1,903.37 | 1,899.69 | 1,910.00 | 1,912.30 | 67.13 | 43.19 | 1,892.61 | 1,825.10 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 5,542.93 | 5,540.24 | 5,535.37 | 5,545.00 | 5,560.00 | 63.30 | 48.92 | 5,525.46 | 5,444.50 | |
| 711.00 | -1.00 | -0.14% | 14,42,644 | 36.06 | 17,632 | 710.79 | 710.04 | 709.10 | 711.35 | 722.40 | 62.50 | 33.16 | 708.51 | 694.60 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 353.80 | 353.72 | 353.11 | 353.75 | 353.85 | 65.55 | 34.95 | 351.23 | 340.10 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | 44.41 | 44.34 | 44.26 | 44.48 | 45.68 | 67.04 | 29.42 | 44.17 | 43.21 | |