5 min br-out last day high
by @prashantx6606f13
0
Modify
5 min br-out last day high
NSE
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Market Cap 2,000 - 1,00,000 Cr
F&O Stocks
RSI (14, 5 Min) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | RSI (14) | EMA (50, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,477.64 | 10,446.90 | 10,381.35 | 10,490.00 | 9,925.00 | 73.09 | 68.61 | 10,265.90 | 9,874.50 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,086.83 | 26,070.93 | 26,062.28 | 26,120.00 | 25,180.00 | 62.30 | 65.49 | 25,982.11 | 24,955.00 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 412.54 | 411.87 | 410.29 | 412.25 | 400.10 | 66.68 | 62.02 | 406.86 | 395.50 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,069.11 | 1,068.03 | 1,066.61 | 1,072.90 | 1,046.05 | 70.57 | 65.11 | 1,060.55 | 1,021.00 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 296.74 | 296.52 | 296.37 | 297.25 | 292.30 | 63.66 | 61.53 | 295.17 | 286.40 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,912.35 | 1,911.66 | 1,910.21 | 1,914.00 | 1,896.80 | 58.79 | 66.69 | 1,903.18 | 1,840.20 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,730.99 | 1,730.71 | 1,728.65 | 1,729.20 | 1,720.00 | 55.99 | 50.06 | 1,721.66 | 1,671.10 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 938.03 | 936.98 | 934.38 | 938.30 | 968.60 | 67.46 | 57.68 | 927.86 | 906.10 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,046.46 | 1,046.27 | 1,044.40 | 1,046.60 | 1,034.50 | 62.86 | 59.60 | 1,038.16 | 1,018.00 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 40,926.40 | 40,868.88 | 40,780.92 | 40,995.00 | 40,250.00 | 71.19 | 65.77 | 40,557.50 | 39,450.00 | |
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 49.86 | 66,380 | 1,541.33 | 1,540.24 | 1,537.82 | 1,542.90 | 1,580.60 | 64.64 | 66.45 | 1,531.61 | 1,498.00 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 550.51 | 550.47 | 549.78 | 550.50 | 550.55 | 62.49 | 51.63 | 547.41 | 538.50 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,358.43 | 1,357.68 | 1,355.78 | 1,359.00 | 1,350.00 | 66.36 | 64.02 | 1,350.66 | 1,320.20 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 65.33 | 23,306 | 376.87 | 376.51 | 375.75 | 377.50 | 378.50 | 64.70 | 65.41 | 374.52 | 370.35 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 423.97 | 423.83 | 423.55 | 424.20 | 425.30 | 60.96 | 42.84 | 422.60 | 417.45 | |
| 1,186.20 | 11.40 | 0.97% | 4,25,553 | 43.61 | 74,405 | 1,186.47 | 1,186.31 | 1,186.03 | 1,187.90 | 1,193.10 | 57.91 | 50.29 | 1,184.45 | 1,163.30 | |
| 1,536.70 | 13.30 | 0.87% | 3,38,961 | 76.57 | 41,283 | 1,537.17 | 1,536.10 | 1,535.14 | 1,538.00 | 1,573.90 | 59.63 | 49.24 | 1,533.99 | 1,515.70 | |
| 376.20 | 3.10 | 0.83% | 46,30,350 | 28.54 | 38,852 | 376.22 | 376.19 | 375.70 | 376.45 | 385.50 | 57.65 | 53.21 | 374.53 | 362.10 | |
| 2,261.10 | 16.50 | 0.74% | 6,92,224 | 22.98 | 43,146 | 2,263.67 | 2,263.08 | 2,261.99 | 2,265.80 | 2,284.00 | 57.55 | 47.32 | 2,258.66 | 2,235.30 | |
| 363.65 | 1.75 | 0.48% | 53,65,537 | 5.84 | 95,757 | 363.66 | 363.51 | 363.42 | 363.95 | 371.30 | 56.24 | 59.36 | 363.23 | 360.55 | |
| 418.05 | 1.70 | 0.41% | 32,90,379 | 8.96 | 68,000 | 418.31 | 418.12 | 417.97 | 418.55 | 422.70 | 57.44 | 31.86 | 417.43 | 413.20 | |
| 975.40 | 3.30 | 0.34% | 10,81,951 | 68.89 | 73,639 | 974.97 | 974.93 | 974.32 | 974.00 | 987.45 | 50.08 | 56.03 | 973.31 | 963.50 | |
| 1,487.10 | 3.50 | 0.24% | 10,12,072 | 54.54 | 39,123 | 1,487.76 | 1,486.86 | 1,484.44 | 1,488.00 | 1,495.60 | 60.38 | 50.70 | 1,480.19 | 1,456.40 | |
| 2,180.60 | 1.20 | 0.06% | 2,64,412 | 45.19 | 61,537 | 2,181.56 | 2,180.97 | 2,180.26 | 2,184.30 | 2,234.90 | 58.37 | 45.63 | 2,178.47 | 2,157.00 | |
| 414.20 | -0.40 | -0.10% | 24,38,885 | 24.88 | 45,069 | 413.86 | 413.79 | 413.69 | 415.00 | 419.10 | 61.11 | 31.65 | 413.35 | 410.35 | |