5 min br-out last day high
by @prashantx6606f13
0
Modify
5 min br-out last day high
NSE
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Market Cap 2,000 - 1,00,000 Cr
F&O Stocks
RSI (14, 5 Min) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | RSI (14) | EMA (50, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 373.52 | 373.16 | 372.47 | 373.70 | 359.80 | 70.86 | 79.59 | 370.50 | 356.30 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 152.74 | 152.65 | 152.17 | 152.71 | 147.98 | 64.35 | 65.78 | 150.75 | 146.12 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,521.77 | 2,520.91 | 2,516.32 | 2,519.00 | 2,455.00 | 57.28 | 54.26 | 2,505.21 | 2,435.00 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 535.72 | 535.34 | 534.93 | 536.45 | 526.80 | 63.08 | 49.31 | 533.79 | 521.55 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 295.85 | 295.49 | 294.94 | 295.95 | 302.25 | 63.53 | 43.16 | 293.41 | 283.70 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 338.33 | 338.33 | 338.04 | 338.55 | 337.65 | 54.64 | 49.34 | 336.98 | 328.00 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 358.64 | 358.10 | 357.40 | 358.95 | 359.55 | 69.07 | 56.42 | 356.04 | 347.50 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 83.88 | 83.83 | 83.77 | 83.89 | 82.47 | 58.40 | 59.58 | 83.62 | 81.81 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 311.97 | 311.68 | 311.12 | 312.00 | 307.70 | 62.58 | 52.87 | 309.76 | 304.25 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,385.15 | 4,379.96 | 4,366.98 | 4,385.00 | 4,392.30 | 69.89 | 53.55 | 4,341.42 | 4,267.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,463.27 | 1,462.90 | 1,462.59 | 1,465.00 | 1,451.00 | 56.69 | 54.14 | 1,460.61 | 1,426.50 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,565.12 | 27,550.61 | 27,539.37 | 27,600.00 | 27,400.00 | 62.14 | 62.06 | 27,484.10 | 26,930.00 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 18.83 | 23,411 | 145.21 | 145.10 | 144.85 | 145.20 | 144.75 | 58.85 | 46.70 | 144.42 | 142.52 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,151.41 | 1,150.09 | 1,147.93 | 1,158.80 | 1,153.60 | 68.15 | 47.24 | 1,144.53 | 1,130.10 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 1,180.21 | 1,180.00 | 1,179.86 | 1,180.00 | 1,185.00 | 50.49 | 44.90 | 1,179.34 | 1,158.00 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 3,286.30 | 3,286.08 | 3,284.02 | 3,284.80 | 3,274.30 | 53.26 | 50.17 | 3,278.28 | 3,242.60 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,490.58 | 3,488.80 | 3,488.19 | 3,499.90 | 3,530.80 | 62.93 | 51.65 | 3,487.43 | 3,449.60 | |
| 975.00 | 4.95 | 0.51% | 3,53,129 | 11.77 | 25,400 | 975.74 | 975.53 | 975.24 | 976.80 | 992.65 | 58.92 | 56.89 | 974.73 | 967.80 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 977.53 | 976.65 | 975.97 | 979.40 | 1,011.00 | 65.77 | 48.47 | 974.88 | 963.50 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 519.97 | 519.80 | 519.59 | 520.80 | 520.00 | 62.50 | 51.84 | 518.95 | 512.60 | |
| 1,437.10 | 5.40 | 0.38% | 7,88,769 | 61.47 | 90,143 | 1,437.20 | 1,436.40 | 1,435.50 | 1,437.50 | 1,457.00 | 57.13 | 48.54 | 1,434.14 | 1,418.10 | |
| 309.00 | 0.95 | 0.31% | 30,52,968 | 61.38 | 26,155 | 309.15 | 308.74 | 308.25 | 309.30 | 309.30 | 62.88 | 55.96 | 307.56 | 303.00 | |
| 529.30 | 1.30 | 0.25% | 14,34,389 | 91.27 | 34,926 | 529.12 | 528.88 | 528.55 | 528.75 | 528.60 | 52.48 | 33.39 | 527.95 | 523.20 | |
| 1,649.10 | 3.00 | 0.18% | 4,22,995 | 283.37 | 56,913 | 1,649.57 | 1,648.81 | 1,647.67 | 1,649.90 | 1,675.00 | 60.19 | 43.13 | 1,646.68 | 1,627.60 | |
| 629.50 | -0.60 | -0.10% | 3,49,627 | 54.27 | 25,365 | 630.45 | 629.93 | 629.46 | 631.85 | 636.35 | 66.72 | 40.22 | 629.20 | 626.40 | |