5 min br-out last day high
by @prashantx6606f13
0
Modify
5 min br-out last day high
NSE
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Market Cap 2,000 - 1,00,000 Cr
F&O Stocks
RSI (14, 5 Min) 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | RSI (14) | EMA (50, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | 18,575.29 | 18,559.85 | 18,538.13 | 18,560.00 | 17,998.00 | 54.41 | 41.87 | 18,454.36 | 17,400.00 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,130.89 | 1,127.83 | 1,124.39 | 1,135.00 | 1,094.30 | 70.07 | 63.19 | 1,118.23 | 1,055.00 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 493.64 | 493.38 | 493.36 | 494.00 | 481.35 | 53.00 | 50.17 | 491.80 | 468.20 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 38,844.51 | 38,836.80 | 38,793.17 | 38,860.00 | 37,820.00 | 61.02 | 60.51 | 38,595.47 | 37,255.00 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 335.50 | 335.33 | 335.05 | 335.90 | 327.50 | 65.12 | 44.46 | 333.84 | 325.10 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,428.11 | 1,427.10 | 1,426.26 | 1,430.00 | 1,396.80 | 64.72 | 79.30 | 1,423.63 | 1,384.00 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.52 | 21,866 | 353.88 | 353.75 | 353.12 | 354.00 | 351.70 | 61.67 | 63.27 | 351.37 | 345.35 | |
| 7,617.00 | 109.00 | 1.45% | 2,48,600 | 116.93 | 26,805 | 7,612.14 | 7,602.35 | 7,586.99 | 7,620.00 | 7,685.00 | 62.40 | 49.00 | 7,569.76 | 7,460.50 | |
| 76.12 | 1.02 | 1.36% | 10,38,35,465 | 17.89 | 76,463 | 76.12 | 76.07 | 75.88 | 76.09 | 76.17 | 61.25 | 44.18 | 75.54 | 74.26 | |
| 2,315.90 | 27.40 | 1.20% | 5,06,785 | 23.44 | 44,192 | 2,319.01 | 2,317.23 | 2,315.24 | 2,325.00 | 2,358.00 | 64.23 | 56.08 | 2,309.53 | 2,245.00 | |
| 1,166.40 | 10.00 | 0.86% | 6,45,046 | 42.94 | 73,163 | 1,166.88 | 1,166.62 | 1,166.47 | 1,168.30 | 1,184.20 | 56.16 | 39.92 | 1,166.20 | 1,137.00 | |
| 1,549.30 | 12.40 | 0.81% | 6,41,252 | 77.17 | 41,622 | 1,549.96 | 1,549.71 | 1,549.30 | 1,550.10 | 1,548.70 | 53.65 | 50.10 | 1,546.32 | 1,525.20 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | 662.04 | 661.95 | 661.62 | 662.40 | 661.55 | 58.63 | 53.70 | 660.44 | 649.55 | |
| 545.55 | 4.30 | 0.79% | 12,51,639 | 5.31 | 30,009 | 545.72 | 545.66 | 545.57 | 546.25 | 544.55 | 57.94 | 49.72 | 544.58 | 536.45 | |
| 861.20 | 5.65 | 0.66% | 4,93,417 | 27.45 | 51,832 | 862.02 | 861.64 | 861.33 | 863.00 | 869.80 | 59.18 | 55.32 | 860.33 | 850.10 | |
| 1,566.60 | 8.50 | 0.55% | 2,60,107 | 27.31 | 28,519 | 1,566.49 | 1,566.22 | 1,565.45 | 1,568.00 | 1,574.20 | 58.81 | 64.37 | 1,562.41 | 1,545.50 | |
| 454.35 | 2.45 | 0.54% | 15,42,940 | 27.62 | 34,604 | 454.46 | 454.18 | 453.52 | 454.50 | 461.90 | 64.78 | 30.23 | 452.34 | 448.20 | |
| 72.16 | 0.38 | 0.53% | 1,97,43,553 | 38.36 | 62,066 | 72.20 | 72.15 | 72.10 | 72.25 | 72.07 | 60.42 | 65.19 | 72.06 | 71.00 | |
| 903.20 | 3.25 | 0.36% | 17,98,199 | 78.81 | 70,369 | 903.63 | 903.08 | 902.35 | 903.45 | 907.90 | 56.12 | 50.72 | 901.32 | 895.50 | |
| 966.20 | 0.65 | 0.07% | 15,13,891 | 65.15 | 94,024 | 967.13 | 966.88 | 966.32 | 967.95 | 967.75 | 61.81 | 40.69 | 964.25 | 953.10 | |
| 477.10 | 0.20 | 0.04% | 10,63,913 | 43.07 | 69,143 | 477.20 | 477.03 | 476.59 | 477.00 | 483.05 | 55.31 | 29.42 | 476.20 | 473.15 | |
| 139.69 | -0.23 | -0.16% | 63,49,575 | 6.18 | 63,596 | 139.76 | 139.69 | 139.61 | 139.90 | 140.53 | 60.65 | 46.20 | 139.48 | 138.35 | |
| 300.10 | -0.95 | -0.32% | 1,19,47,303 | 16.53 | 73,975 | 300.17 | 299.69 | 299.09 | 300.35 | 302.85 | 63.97 | 63.58 | 298.78 | 295.65 | |
| 266.70 | -1.15 | -0.43% | 41,76,044 | 22.50 | 66,792 | 267.05 | 266.83 | 266.73 | 267.50 | 270.80 | 62.12 | 39.36 | 266.72 | 265.00 | |
| 962.05 | -8.55 | -0.88% | 15,09,167 | 27.50 | 71,983 | 963.00 | 961.71 | 960.42 | 964.70 | 975.95 | 73.67 | 42.49 | 959.89 | 954.00 | |