5 min br-out last day high
by @prashantx6606f13
0
Modify
5 min br-out last day high
NSE
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Market Cap 2,000 - 1,00,000 Cr
F&O Stocks
RSI (14, 5 Min) 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | RSI (14) | EMA (50, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,033.19 | 1,032.47 | 1,031.28 | 1,031.20 | 1,011.70 | 51.69 | 76.30 | 1,026.99 | 995.00 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,966.78 | 8,931.39 | 8,890.48 | 8,995.00 | 8,900.00 | 87.18 | 80.77 | 8,844.71 | 8,752.50 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,695.23 | 1,694.58 | 1,692.53 | 1,695.00 | 1,687.60 | 57.70 | 72.31 | 1,688.56 | 1,667.00 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 178.27 | 178.24 | 178.07 | 177.99 | 178.09 | 50.37 | 70.93 | 177.66 | 176.00 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,066.48 | 1,065.17 | 1,062.70 | 1,068.00 | 1,059.20 | 67.24 | 71.92 | 1,058.82 | 1,047.25 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 174.61 | 174.39 | 173.77 | 174.60 | 174.68 | 70.37 | 59.20 | 172.62 | 168.80 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 262.97 | 262.87 | 262.54 | 262.90 | 264.38 | 55.19 | 56.97 | 262.11 | 260.02 | |
| 53.91 | 0.18 | 0.34% | 10,31,28,445 | 22.68 | 73,936 | 53.90 | 53.83 | 53.69 | 53.86 | 55.05 | 61.84 | 74.77 | 53.55 | 52.93 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 930.16 | 929.66 | 929.08 | 931.00 | 932.30 | 58.42 | 69.27 | 928.04 | 920.20 | |
| 93.20 | -0.11 | -0.12% | 91,29,145 | 37.50 | 25,164 | 93.37 | 93.24 | 92.99 | 93.60 | 94.60 | 71.07 | 58.46 | 92.63 | 91.26 | |
| 3,664.00 | -13.30 | -0.36% | 6,22,295 | 57.28 | 46,543 | 3,663.81 | 3,661.71 | 3,657.49 | 3,658.30 | 3,713.60 | 52.47 | 42.43 | 3,655.01 | 3,623.10 | |
| 169.90 | -0.73 | -0.43% | 1,30,81,619 | 27.98 | 99,797 | 169.97 | 169.89 | 169.77 | 170.15 | 177.79 | 58.82 | 46.40 | 169.69 | 168.37 | |
| 502.80 | -2.25 | -0.45% | 10,12,434 | 30.01 | 38,294 | 503.19 | 502.94 | 502.48 | 503.70 | 516.90 | 64.36 | 60.75 | 502.19 | 499.05 | |
| 4,816.10 | -23.40 | -0.48% | 2,62,223 | 53.75 | 46,042 | 4,816.43 | 4,807.65 | 4,797.17 | 4,830.00 | 4,984.00 | 67.84 | 61.54 | 4,794.00 | 4,750.00 | |
| 1,587.30 | -8.10 | -0.51% | 7,95,360 | 313.97 | 54,780 | 1,586.47 | 1,583.80 | 1,580.55 | 1,588.00 | 1,625.20 | 65.45 | 43.32 | 1,579.48 | 1,566.60 | |
| 1,775.90 | -9.40 | -0.53% | 3,25,363 | 44.88 | 63,512 | 1,777.11 | 1,773.40 | 1,768.34 | 1,776.60 | 1,809.80 | 63.19 | 61.30 | 1,765.43 | 1,746.20 | |
| 635.35 | -4.10 | -0.64% | 22,39,399 | 42.01 | 90,438 | 636.52 | 636.05 | 635.47 | 637.05 | 657.00 | 59.83 | 49.80 | 635.07 | 630.40 | |
| 374.00 | -2.45 | -0.65% | 48,34,153 | 5.75 | 98,483 | 374.39 | 374.22 | 373.72 | 374.50 | 386.10 | 59.68 | 62.75 | 373.18 | 369.05 | |
| 1,373.20 | -11.00 | -0.79% | 5,68,319 | 56.44 | 59,148 | 1,374.24 | 1,372.74 | 1,369.96 | 1,375.00 | 1,414.90 | 60.79 | 57.91 | 1,367.93 | 1,344.60 | |
| 273.45 | -2.36 | -0.86% | 17,72,320 | 11.37 | 41,018 | 273.61 | 273.39 | 273.09 | 273.94 | 279.90 | 64.07 | 51.02 | 273.04 | 271.10 | |
| 540.75 | -4.80 | -0.88% | 10,46,981 | 5.47 | 29,745 | 540.77 | 539.90 | 538.59 | 541.00 | 563.95 | 68.43 | 55.95 | 537.77 | 533.30 | |
| 373.50 | -3.40 | -0.90% | 56,55,425 | 5.21 | 79,474 | 374.07 | 373.42 | 372.79 | 374.80 | 378.90 | 72.89 | 52.27 | 372.50 | 368.70 | |
| 1,856.00 | -18.10 | -0.97% | 6,80,205 | 78.65 | 88,733 | 1,858.66 | 1,857.52 | 1,856.10 | 1,863.00 | 1,912.40 | 63.56 | 58.23 | 1,854.87 | 1,836.00 | |
| 289.40 | -3.45 | -1.18% | 25,36,752 | 64.36 | 24,496 | 289.58 | 289.35 | 288.77 | 289.65 | 296.25 | 59.60 | 63.01 | 288.38 | 285.15 | |
| 135.89 | -1.63 | -1.19% | 1,10,29,706 | 20.52 | 38,175 | 136.08 | 135.98 | 135.79 | 136.22 | 141.94 | 62.26 | 63.67 | 135.65 | 134.16 | |