5 min br-out last day high
by @prashantx6606f13
0
Modify
5 min br-out last day high
NSE
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Market Cap 2,000 - 1,00,000 Cr
F&O Stocks
RSI (14, 5 Min) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | RSI (14) | EMA (50, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,330.00 | 57.50 | 4.52% | 12,02,487 | 53.79 | 96,738 | 1,315.37 | 1,303.85 | 1,292.54 | 1,322.70 | 1,278.40 | 88.12 | 43.26 | 1,280.42 | 1,286.10 | |
| 20,838.00 | 695.00 | 3.45% | 40,929 | 21.90 | 27,158 | 20,471.66 | 20,334.05 | 20,212.49 | 20,787.00 | 20,330.00 | 75.41 | 45.73 | 20,064.02 | 20,050.00 | |
| 9,165.00 | 260.50 | 2.93% | 82,135 | 29.37 | 79,762 | 9,099.00 | 9,037.98 | 8,964.85 | 9,156.50 | 8,960.00 | 78.56 | 57.19 | 8,878.46 | 8,904.00 | |
| 4,750.00 | 121.20 | 2.62% | 1,43,529 | 39.18 | 74,931 | 4,726.69 | 4,702.08 | 4,680.33 | 4,746.50 | 4,831.00 | 69.37 | 34.93 | 4,666.84 | 4,630.00 | |
| 120.75 | 2.97 | 2.52% | 34,31,567 | 65.42 | 56,428 | 119.54 | 118.90 | 118.23 | 120.29 | 121.22 | 67.13 | 45.23 | 117.75 | 116.77 | |
| 1,298.50 | 23.90 | 1.88% | 8,60,583 | 31.37 | 45,256 | 1,295.47 | 1,289.83 | 1,282.75 | 1,298.10 | 1,305.90 | 64.73 | 52.39 | 1,276.02 | 1,281.00 | |
| 4,098.00 | 72.40 | 1.80% | 79,460 | 39.89 | 25,529 | 4,082.99 | 4,066.91 | 4,048.52 | 4,092.10 | 4,056.00 | 70.73 | 36.06 | 4,027.16 | 4,012.10 | |
| 478.55 | 8.25 | 1.75% | 14,29,697 | 230.54 | 35,825 | 477.61 | 475.69 | 473.50 | 477.50 | 472.50 | 66.45 | 56.24 | 471.15 | 470.35 | |
| 2,152.00 | 36.90 | 1.74% | 73,891 | 21.68 | 41,064 | 2,147.51 | 2,139.98 | 2,131.17 | 2,151.90 | 2,133.70 | 64.59 | 36.36 | 2,120.84 | 2,123.20 | |
| 3,388.70 | 49.60 | 1.49% | 6,27,207 | 63.97 | 86,409 | 3,368.18 | 3,359.12 | 3,349.60 | 3,381.00 | 3,364.00 | 71.41 | 79.51 | 3,330.64 | 3,350.00 | |
| 717.75 | 8.75 | 1.23% | 4,27,763 | 30.52 | 19,677 | 717.12 | 715.21 | 713.48 | 718.65 | 716.70 | 59.77 | 42.99 | 710.69 | 706.00 | |
| 145.67 | 1.72 | 1.19% | 18,55,646 | 6.36 | 66,319 | 145.36 | 144.95 | 144.48 | 145.55 | 144.50 | 73.14 | 49.07 | 143.69 | 144.00 | |
| 307.25 | 3.55 | 1.17% | 9,33,730 | 30.28 | 27,931 | 305.16 | 304.72 | 304.15 | 306.45 | 306.30 | 60.75 | 52.97 | 302.26 | 303.15 | |
| 948.15 | 10.40 | 1.11% | 1,58,116 | 36.08 | 61,480 | 947.77 | 945.24 | 942.62 | 947.20 | 951.80 | 62.13 | 36.56 | 940.20 | 935.55 | |
| 1,574.50 | 13.20 | 0.85% | 93,251 | 83.99 | 42,299 | 1,567.99 | 1,564.71 | 1,563.04 | 1,576.00 | 1,568.30 | 64.58 | 48.74 | 1,559.60 | 1,549.90 | |
| 11,194.00 | 91.00 | 0.82% | 1,28,187 | 41.06 | 68,062 | 11,141.66 | 11,133.52 | 11,129.90 | 11,195.00 | 11,191.00 | 60.32 | 52.77 | 11,102.60 | 11,050.00 | |
| 25,230.00 | 205.00 | 0.82% | 1,512 | 51.64 | 91,032 | 25,193.32 | 25,144.39 | 25,106.98 | 25,230.00 | 25,300.00 | 62.14 | 51.95 | 25,088.86 | 25,030.00 | |
| 155.40 | 1.06 | 0.69% | 44,36,216 | 25.30 | 91,280 | 155.49 | 155.26 | 154.91 | 155.30 | 155.38 | 57.41 | 36.91 | 154.17 | 154.41 | |
| 467.85 | 3.10 | 0.67% | 1,87,817 | 44.11 | 82,982 | 465.74 | 465.45 | 465.44 | 466.65 | 469.90 | 60.20 | 54.12 | 465.41 | 460.50 | |
| 452.95 | 3.00 | 0.67% | 1,19,484 | 29.68 | 49,286 | 450.63 | 450.09 | 449.55 | 451.55 | 451.90 | 63.51 | 40.22 | 448.88 | 448.30 | |
| 36,335.00 | 210.00 | 0.58% | 1,436 | 53.91 | 40,528 | 36,259.28 | 36,227.62 | 36,197.11 | 36,315.00 | 36,535.00 | 57.39 | 49.99 | 36,114.83 | 36,065.00 | |
| 2,352.50 | 11.90 | 0.51% | 29,505 | 62.01 | 66,388 | 2,341.36 | 2,340.30 | 2,338.63 | 2,345.40 | 2,350.40 | 61.65 | 55.90 | 2,333.56 | 2,332.50 | |
| 274.20 | 1.20 | 0.44% | 4,14,891 | 545.90 | 78,505 | 274.39 | 273.89 | 273.34 | 274.50 | 274.00 | 59.95 | 58.76 | 272.37 | 271.50 | |
| 652.75 | 2.55 | 0.39% | 2,00,702 | 41.17 | 92,915 | 651.29 | 650.97 | 650.56 | 651.75 | 655.40 | 55.25 | 51.81 | 648.45 | 645.20 | |
| 257.60 | 0.90 | 0.35% | 12,72,293 | -17.07 | 71,106 | 256.69 | 256.61 | 256.46 | 256.95 | 258.30 | 57.70 | 37.39 | 255.83 | 254.95 | |