5 min br-out last day high
by @prashantx6606f13
0
Modify
5 min br-out last day high
NSE
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Market Cap 2,000 - 1,00,000 Cr
F&O Stocks
RSI (14, 5 Min) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | RSI (14) | EMA (50, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,431.00 | 771.00 | 4.37% | 1,25,250 | 19.20 | 24,021 | 18,443.41 | 18,416.47 | 18,380.61 | 18,471.00 | 17,896.00 | 63.19 | 42.05 | 18,289.72 | 17,748.00 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,051 | -17.19 | 74,553 | 270.05 | 269.78 | 268.82 | 270.80 | 266.33 | 72.68 | 51.15 | 266.10 | 257.24 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,574 | 28.53 | 34,225 | 1,827.49 | 1,826.34 | 1,823.91 | 1,828.00 | 1,773.10 | 63.03 | 53.02 | 1,815.89 | 1,762.90 | |
| 2,619.30 | 82.10 | 3.24% | 2,00,162 | 29.15 | 39,740 | 2,624.22 | 2,621.02 | 2,616.25 | 2,634.90 | 2,571.50 | 70.30 | 34.72 | 2,601.78 | 2,548.60 | |
| 343.40 | 9.85 | 2.95% | 95,46,333 | 33.29 | 31,364 | 343.60 | 342.91 | 341.90 | 344.00 | 340.25 | 66.39 | 47.30 | 340.78 | 334.25 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,944.57 | 26,937.41 | 26,914.96 | 26,940.00 | 26,335.00 | 57.96 | 56.96 | 26,838.58 | 26,285.00 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 49.71 | 83,388 | 13,664.09 | 13,642.10 | 13,624.19 | 13,701.00 | 13,435.00 | 67.34 | 65.04 | 13,590.99 | 13,431.00 | |
| 1,157.70 | 20.70 | 1.82% | 7,23,132 | 51.00 | 66,864 | 1,157.96 | 1,157.82 | 1,157.17 | 1,157.70 | 1,152.30 | 53.75 | 54.29 | 1,154.94 | 1,140.20 | |
| 3,337.20 | 48.80 | 1.48% | 4,96,703 | 60.57 | 22,371 | 3,340.15 | 3,336.55 | 3,331.76 | 3,343.90 | 3,330.00 | 68.30 | 50.14 | 3,325.43 | 3,300.50 | |
| 1,814.60 | 26.50 | 1.48% | 6,37,190 | 32.21 | 90,580 | 1,814.90 | 1,814.63 | 1,813.60 | 1,815.00 | 1,800.00 | 54.66 | 49.60 | 1,810.22 | 1,790.90 | |
| 1,411.20 | 20.40 | 1.47% | 7,12,988 | 51.05 | 37,126 | 1,410.80 | 1,410.20 | 1,408.50 | 1,411.00 | 1,418.00 | 61.29 | 38.87 | 1,405.20 | 1,391.20 | |
| 329.10 | 4.65 | 1.43% | 51,31,827 | 456.62 | 94,248 | 329.04 | 329.02 | 328.73 | 328.75 | 329.60 | 53.77 | 70.35 | 327.43 | 321.55 | |
| 79.98 | 0.93 | 1.18% | 69,41,702 | 30.42 | 13,822 | 80.00 | 79.99 | 79.98 | 80.07 | 80.87 | 54.35 | 30.52 | 79.97 | 79.00 | |
| 4,090.00 | 38.80 | 0.96% | 2,53,487 | 89.74 | 54,778 | 4,094.17 | 4,089.42 | 4,083.29 | 4,105.00 | 4,123.50 | 65.73 | 68.95 | 4,074.70 | 4,052.10 | |
| 7,850.50 | 64.00 | 0.82% | 1,73,146 | 121.32 | 27,687 | 7,855.81 | 7,847.65 | 7,843.99 | 7,881.50 | 7,913.50 | 70.02 | 54.45 | 7,842.37 | 7,807.00 | |
| 1,440.10 | 11.60 | 0.81% | 16,45,779 | 65.62 | 30,098 | 1,439.91 | 1,439.36 | 1,438.44 | 1,440.00 | 1,445.80 | 56.55 | 66.61 | 1,437.38 | 1,424.30 | |
| 2,085.00 | 14.50 | 0.70% | 90,140 | 21.18 | 32,522 | 2,087.08 | 2,084.73 | 2,083.26 | 2,094.00 | 2,096.00 | 68.98 | 33.36 | 2,082.64 | 2,069.60 | |
| 1,359.80 | 1.30 | 0.10% | 3,61,185 | 68.22 | 36,531 | 1,359.24 | 1,357.96 | 1,355.92 | 1,359.00 | 1,378.00 | 62.69 | 38.50 | 1,354.17 | 1,346.70 | |
| 1,611.10 | -0.50 | -0.03% | 3,83,229 | 526.81 | 55,601 | 1,611.16 | 1,609.32 | 1,606.90 | 1,612.00 | 1,625.00 | 60.03 | 49.32 | 1,606.60 | 1,586.30 | |
| 1,185.95 | -2.00 | -0.17% | 10,57,048 | 43.76 | 76,899 | 1,186.05 | 1,185.44 | 1,184.29 | 1,186.70 | 1,199.85 | 62.39 | 74.34 | 1,183.90 | 1,175.00 | |
| 599.75 | -1.35 | -0.22% | 20,88,183 | 87.58 | 17,113 | 599.72 | 599.64 | 599.42 | 599.50 | 603.00 | 51.60 | 69.22 | 599.29 | 593.50 | |
| 40,395.00 | -135.00 | -0.33% | 24,410 | 59.16 | 45,056 | 40,423.93 | 40,388.88 | 40,358.88 | 40,500.00 | 40,630.00 | 67.31 | 51.66 | 40,351.72 | 40,105.00 | |
| 5,092.50 | -28.00 | -0.55% | 3,46,133 | 53.31 | 48,685 | 5,095.29 | 5,091.30 | 5,085.86 | 5,101.00 | 5,142.50 | 59.72 | 44.17 | 5,082.80 | 5,032.00 | |
| 551.60 | -4.00 | -0.72% | 31,17,194 | 23.92 | 15,122 | 551.74 | 551.39 | 550.32 | 553.00 | 576.60 | 65.88 | 25.92 | 549.35 | 543.00 | |