5 ema 20 daY FRAME
by @pranilxce4a9e7
0
Modify
NSE
Nifty 500
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 571.00 | 34.80 | 6.49% | 6,77,14,485 | 38.50 | 28,809 | 513.89 | 482.33 | |
| 1,672.00 | 79.20 | 4.97% | 1,02,89,693 | 57.63 | 43,987 | 1,560.46 | 1,465.94 | |
| 1,838.10 | 69.50 | 3.93% | 15,94,622 | 1,010.51 | 21,069 | 1,629.29 | 1,508.00 | |
| 1,648.70 | 47.70 | 2.98% | 3,87,208 | 34.11 | 31,258 | 1,609.83 | 1,589.33 | |
| 1,569.00 | 42.90 | 2.81% | 1,57,100 | 41.06 | 39,806 | 1,493.87 | 1,490.00 | |
| 1,033.00 | 25.25 | 2.51% | 22,86,711 | 11.46 | 26,911 | 965.55 | 882.63 | |
| 583.55 | 14.15 | 2.49% | 22,23,930 | 20.54 | 16,881 | 562.07 | 549.57 | |
| 320.10 | 7.65 | 2.45% | 92,42,668 | 26.80 | 19,786 | 316.10 | 312.75 | |
| 4,600.00 | 103.60 | 2.30% | 7,87,598 | 107.82 | 1,17,781 | 4,292.33 | 4,017.43 | |
| 209.15 | 4.69 | 2.29% | 2,00,94,354 | 14.73 | 41,870 | 199.31 | 187.64 | |
| 495.85 | 10.90 | 2.25% | 13,40,071 | 12.91 | 14,606 | 482.77 | 435.43 | |
| 1,094.65 | 23.20 | 2.17% | 4,56,866 | 12.33 | 19,606 | 1,077.04 | 1,053.36 | |
| 447.85 | 8.85 | 2.02% | 8,84,589 | 31.90 | 13,648 | 442.09 | 429.76 | |
| 6,401.00 | 120.50 | 1.92% | 2,45,048 | 58.94 | 32,794 | 6,298.78 | 6,220.01 | |
| 88.94 | 1.63 | 1.87% | 1,86,23,366 | 11.12 | 78,194 | 87.88 | 84.57 | |
| 4,297.90 | 77.80 | 1.84% | 1,20,389 | 57.28 | 67,178 | 4,160.76 | 4,016.56 | |
| 1,213.50 | 21.60 | 1.81% | 3,67,467 | 50.83 | 19,328 | 1,185.03 | 1,094.33 | |
| 279.25 | 4.93 | 1.80% | 16,09,663 | 35.21 | 58,643 | 274.64 | 264.08 | |
| 1,457.50 | 22.20 | 1.55% | 35,57,193 | 37.15 | 25,007 | 1,446.32 | 1,436.27 | |
| 1,015.40 | 14.70 | 1.47% | 29,44,038 | 34.15 | 45,997 | 998.67 | 951.27 | |
| 166.04 | 2.17 | 1.32% | 1,05,83,219 | -133.17 | 22,071 | 154.92 | 148.37 | |
| 714.10 | 9.30 | 1.32% | 4,05,358 | 25.51 | 25,065 | 705.25 | 661.34 | |
| 1,042.80 | 13.30 | 1.29% | 2,41,909 | 66.25 | 10,730 | 1,027.38 | 983.07 | |
| 696.05 | 8.45 | 1.23% | 5,45,922 | 99.25 | 36,064 | 683.15 | 671.50 | |
| 1,060.00 | 12.55 | 1.20% | 15,18,294 | 31.10 | 30,611 | 1,039.39 | 995.18 | |