5 ema 20 daY FRAME
by @pranilxce4a9e7
0
Modify
NSE
Nifty 500
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 390.35 | 48.95 | 14.34% | 2,56,18,854 | 31.59 | 13,942 | 324.44 | 317.06 | |
| 880.80 | 58.25 | 7.08% | 12,53,038 | 10.57 | 12,376 | 820.38 | 796.48 | |
| 1,285.00 | 83.20 | 6.92% | 92,33,099 | -89.17 | 49,231 | 1,192.92 | 1,116.10 | |
| 1,326.30 | 77.70 | 6.22% | 8,19,031 | 71.14 | 19,051 | 1,252.86 | 1,217.54 | |
| 1,294.90 | 72.40 | 5.92% | 13,10,091 | 38.71 | 45,451 | 1,261.91 | 1,175.37 | |
| 1,173.30 | 62.40 | 5.62% | 10,37,097 | 5.33 | 17,472 | 1,133.15 | 1,130.09 | |
| 219.27 | 11.40 | 5.48% | 1,12,22,966 | 27.37 | 35,325 | 207.40 | 205.50 | |
| 507.70 | 24.65 | 5.10% | 28,38,757 | 41.80 | 18,409 | 480.41 | 475.17 | |
| 223.41 | 10.63 | 5.00% | 2,32,13,771 | 98.81 | 34,195 | 214.97 | 207.09 | |
| 2,030.20 | 70.50 | 3.60% | 12,42,408 | 29.30 | 1,64,962 | 1,966.90 | 1,953.22 | |
| 2,621.70 | 90.60 | 3.58% | 7,35,859 | 53.92 | 1,08,275 | 2,521.03 | 2,488.57 | |
| 1,495.30 | 47.80 | 3.30% | 27,899 | 23.39 | 11,856 | 1,487.33 | 1,472.28 | |
| 182.99 | 5.59 | 3.15% | 56,23,376 | 8.27 | 20,151 | 177.25 | 166.05 | |
| 2,432.20 | 69.90 | 2.96% | 1,18,037 | 61.10 | 35,359 | 2,388.85 | 2,274.55 | |
| 308.35 | 8.80 | 2.94% | 9,49,803 | 11.55 | 29,802 | 301.77 | 297.33 | |
| 805.65 | 22.85 | 2.92% | 3,84,120 | 52.99 | 18,322 | 780.83 | 754.53 | |
| 209.60 | 5.81 | 2.85% | 2,15,39,248 | 61.40 | 1,31,495 | 203.02 | 200.28 | |
| 1,811.00 | 49.30 | 2.80% | 1,77,124 | 28.53 | 33,968 | 1,759.57 | 1,741.66 | |
| 4,166.90 | 113.20 | 2.79% | 26,418 | 35.29 | 30,473 | 4,044.95 | 4,037.75 | |
| 582.00 | 15.55 | 2.75% | 12,05,425 | 32.00 | 11,231 | 552.76 | 539.96 | |
| 1,818.90 | 47.40 | 2.68% | 8,09,317 | 28.87 | 1,55,059 | 1,794.23 | 1,752.31 | |
| 428.50 | 11.10 | 2.66% | 25,65,432 | 50.76 | 1,57,795 | 420.53 | 415.88 | |
| 1,040.60 | 26.70 | 2.63% | 33,85,109 | 23.79 | 2,44,836 | 1,033.67 | 1,022.03 | |
| 11,791.00 | 295.00 | 2.57% | 1,40,674 | 41.36 | 3,47,456 | 11,551.34 | 11,476.73 | |
| 3,544.90 | 85.20 | 2.46% | 60,832 | 79.48 | 29,022 | 3,464.78 | 3,391.00 | |