5 DAY EMA CROSS OVER 20 EMA FIND ITRADAY STOCKS JULY
by @akhilesha8b18047
0
Modify
NSE
EMA (5) Previous EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (20) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.54 | 1.68 | 9.41% | 73,80,85,898 | 27.17 | 13,392 | 18.57 | 18.43 | 18.08 | 18.53 | |
| 38.41 | 2.79 | 7.83% | 24,46,94,722 | 127.11 | 17,888 | 35.54 | 33.73 | 34.11 | 34.17 | |
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 120.50 | 11,112 | 277.93 | 265.05 | 266.92 | 268.37 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 346.64 | 344.89 | 341.68 | 346.00 | |
| 3.89 | 0.08 | 2.10% | 2,09,35,867 | 63.67 | 556 | 3.75 | 3.68 | 3.68 | 3.70 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,849.54 | 1,827.34 | 1,821.61 | 1,834.78 | |
| 614.70 | 42.75 | 7.47% | 1,49,57,333 | 32.82 | 7,492 | 597.09 | 588.91 | 588.28 | 591.36 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 307.04 | 306.22 | 305.84 | 306.53 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 418.40 | 411.97 | 412.53 | 413.70 | |
| 307.25 | 16.95 | 5.84% | 61,60,641 | 30.30 | 6,358 | 300.54 | 298.42 | 297.18 | 299.26 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,303.66 | 1,283.85 | 1,287.14 | 1,288.88 | |
| 170.75 | 9.19 | 5.69% | 37,20,729 | 45.66 | 3,143 | 164.15 | 162.30 | 160.85 | 163.10 | |
| 624.60 | 6.95 | 1.13% | 31,29,662 | 34.90 | 12,053 | 610.85 | 605.42 | 603.98 | 607.25 | |
| 299.05 | 9.05 | 3.12% | 29,34,490 | 11.18 | 28,903 | 293.30 | 292.71 | 290.42 | 293.31 | |
| 179.80 | 8.76 | 5.12% | 22,64,449 | 15.05 | 1,673 | 178.17 | 178.03 | 177.35 | 178.20 | |
| 10.94 | 0.27 | 2.53% | 20,59,718 | 213.40 | 575 | 10.85 | 10.79 | 10.80 | 10.81 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,661.86 | 1,628.09 | 1,622.68 | 1,638.77 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,575.14 | 1,543.83 | 1,526.90 | 1,556.00 | |
| 56.26 | -0.49 | -0.86% | 17,86,783 | -59.15 | 1,427 | 54.78 | 54.61 | 54.04 | 54.77 | |
| 0.89 | 0.10 | 12.66% | 11,72,275 | 6.08 | 14 | 0.84 | 0.83 | 0.81 | 0.84 | |
| 696.70 | 96.90 | 16.16% | 11,65,334 | 43.78 | 1,550 | 622.08 | 589.10 | 584.77 | 599.34 | |
| 552.25 | 26.40 | 5.02% | 8,39,885 | 22.35 | 1,828 | 545.75 | 542.82 | 542.50 | 543.72 | |
| 268.80 | 10.65 | 4.13% | 8,06,334 | 24.10 | 1,163 | 263.87 | 262.64 | 261.40 | 263.23 | |
| 1,579.80 | 13.80 | 0.88% | 7,07,026 | 60.86 | 1,07,232 | 1,550.01 | 1,542.55 | 1,535.11 | 1,546.09 | |
| 436.30 | 6.55 | 1.52% | 6,00,576 | 37.60 | 2,478 | 429.78 | 428.97 | 426.53 | 429.67 | |