5 DAY EMA CROSS OVER 20 EMA FIND ITRADAY STOCKS JULY
by @akhilesha8b18047
0
Modify
NSE
EMA (5) Previous EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (20) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 388.50 | 47.10 | 13.80% | 3,69,45,160 | 31.59 | 13,876 | 324.44 | 314.50 | 315.96 | 317.06 | |
| 159.30 | 2.38 | 1.52% | 1,93,16,608 | 160.15 | 18,292 | 151.92 | 151.60 | 149.42 | 152.10 | |
| 551.55 | 55.15 | 11.11% | 1,78,81,963 | 54.96 | 2,287 | 450.04 | 427.86 | 426.86 | 434.39 | |
| 172.49 | -3.91 | -2.22% | 1,01,99,872 | 28.10 | 1,435 | 154.76 | 140.55 | 143.95 | 143.96 | |
| 405.20 | 1.30 | 0.32% | 53,71,263 | 87.82 | 1,41,093 | 397.92 | 394.98 | 394.93 | 395.83 | |
| 247.09 | -1.81 | -0.73% | 50,66,328 | 6.28 | 3,10,846 | 246.51 | 246.02 | 245.31 | 246.30 | |
| 284.90 | 4.10 | 1.46% | 49,18,693 | 280.95 | 1,305 | 262.89 | 255.04 | 253.93 | 257.50 | |
| 1,081.20 | -11.70 | -1.07% | 48,47,476 | 15.03 | 4,38,671 | 1,079.73 | 1,075.63 | 1,073.15 | 1,077.27 | |
| 683.20 | 11.80 | 1.76% | 46,68,727 | 44.85 | 34,470 | 662.84 | 659.14 | 658.56 | 660.31 | |
| 435.40 | -1.90 | -0.43% | 46,65,142 | 193.50 | 70,574 | 420.01 | 414.28 | 411.36 | 416.47 | |
| 409.20 | 3.95 | 0.97% | 29,03,951 | 14.97 | 1,07,954 | 402.01 | 400.42 | 400.39 | 400.88 | |
| 2,191.90 | 3.30 | 0.15% | 28,00,659 | 15.91 | 7,93,049 | 2,135.98 | 2,112.84 | 2,103.66 | 2,121.20 | |
| 36.35 | -1.44 | -3.81% | 20,70,783 | 8.80 | 1,073 | 36.11 | 35.16 | 35.28 | 35.41 | |
| 1.71 | 0.07 | 4.27% | 19,56,490 | 81.50 | 292 | 1.56 | 1.54 | 1.52 | 1.55 | |
| 3,487.00 | 193.90 | 5.89% | 18,02,006 | 26.41 | 36,986 | 3,260.80 | 3,258.78 | 3,244.66 | 3,262.04 | |
| 650.35 | 11.50 | 1.80% | 16,20,825 | 28.04 | 61,888 | 617.20 | 605.46 | 606.38 | 608.64 | |
| 20.02 | 0.24 | 1.21% | 12,09,246 | 24.17 | 857 | 19.36 | 19.21 | 19.14 | 19.26 | |
| 491.20 | -1.95 | -0.40% | 11,49,136 | 30.14 | 37,411 | 473.99 | 469.24 | 464.40 | 471.51 | |
| 29.01 | -1.29 | -4.26% | 7,55,114 | 9.86 | 1,384 | 29.63 | 29.32 | 29.30 | 29.41 | |
| 469.00 | 28.80 | 6.54% | 7,13,704 | 21.63 | 2,182 | 420.82 | 413.40 | 411.12 | 415.95 | |
| 718.40 | -3.20 | -0.44% | 6,79,482 | 121.06 | 79,010 | 718.19 | 717.63 | 716.49 | 718.01 | |
| 432.40 | -8.70 | -1.97% | 6,51,315 | 9.50 | 70,335 | 431.46 | 428.83 | 426.65 | 430.00 | |
| 981.55 | 11.80 | 1.22% | 5,46,535 | 68.78 | 74,103 | 964.78 | 963.40 | 962.30 | 964.01 | |
| 141.78 | 8.52 | 6.39% | 4,72,076 | 13.71 | 468 | 122.04 | 117.60 | 116.43 | 119.09 | |
| 1,830.70 | 8.80 | 0.48% | 4,39,954 | 32.82 | 4,21,786 | 1,819.56 | 1,819.22 | 1,818.39 | 1,819.47 | |