5 DAY EMA CROSS OVER 20 EMA FIND ITRADAY STOCKS JULY
by @akhilesha8b18047
0
Modify
NSE
EMA (5) Previous EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (20) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.55 | 1.66 | 4.90% | 7,53,45,100 | -4.51 | 13,901 | 32.12 | 31.64 | 31.23 | 31.85 | |
| 69.18 | 11.53 | 20.00% | 6,70,90,862 | 32.96 | 3,791 | 56.91 | 56.68 | 56.54 | 56.78 | |
| 141.89 | -4.30 | -2.94% | 2,95,47,670 | -67.82 | 21,882 | 135.60 | 131.23 | 130.30 | 132.65 | |
| 16.94 | -0.49 | -2.81% | 2,75,48,598 | 20.74 | 5,909 | 16.63 | 16.54 | 16.23 | 16.63 | |
| 190.95 | -0.05 | -0.03% | 2,21,55,771 | 20.96 | 2,38,373 | 188.34 | 187.58 | 187.02 | 187.91 | |
| 377.00 | 8.00 | 2.17% | 1,57,61,572 | 9.90 | 69,241 | 353.54 | 348.41 | 345.81 | 350.37 | |
| 191.88 | 0.31 | 0.16% | 1,50,78,291 | -73.71 | 88,232 | 185.48 | 184.97 | 182.44 | 185.60 | |
| 289.00 | 2.00 | 0.70% | 1,26,85,347 | 17.77 | 3,62,102 | 284.64 | 283.64 | 283.46 | 283.96 | |
| 42.25 | 4.35 | 11.48% | 1,17,57,216 | 21.62 | 1,255 | 36.58 | 36.40 | 35.92 | 36.54 | |
| 467.60 | 7.65 | 1.66% | 1,11,97,920 | 12.71 | 1,82,850 | 451.44 | 446.78 | 447.18 | 448.04 | |
| 1,290.90 | -28.10 | -2.13% | 1,05,90,603 | 20.09 | 17,46,915 | 1,300.54 | 1,294.21 | 1,291.30 | 1,296.57 | |
| 75.79 | -1.52 | -1.97% | 1,02,03,983 | 48.06 | 20,420 | 74.59 | 73.42 | 73.23 | 73.79 | |
| 300.90 | 8.25 | 2.82% | 88,76,835 | 10.07 | 14,016 | 286.02 | 284.46 | 282.70 | 285.24 | |
| 323.45 | -26.75 | -7.64% | 85,40,839 | 34.79 | 11,162 | 344.74 | 342.42 | 342.01 | 343.17 | |
| 1,042.70 | -2.30 | -0.22% | 85,39,502 | 11.04 | 9,62,476 | 1,030.10 | 1,025.78 | 1,022.65 | 1,027.61 | |
| 348.55 | -0.75 | -0.21% | 80,00,728 | 1.54 | 1,28,365 | 338.53 | 335.89 | 333.15 | 337.17 | |
| 1,020.00 | 25.10 | 2.52% | 76,87,762 | 16.61 | 2,29,217 | 973.52 | 962.97 | 962.84 | 966.01 | |
| 141.60 | -2.10 | -1.46% | 75,37,957 | 5.65 | 1,99,957 | 141.45 | 140.67 | 140.33 | 140.96 | |
| 581.90 | -38.10 | -6.15% | 74,48,365 | 23.76 | 49,122 | 609.87 | 604.38 | 604.80 | 605.86 | |
| 562.90 | 15.90 | 2.91% | 57,81,885 | 13.52 | 2,37,843 | 539.11 | 534.85 | 535.16 | 536.00 | |
| 317.90 | -0.10 | -0.03% | 53,82,333 | 24.92 | 79,650 | 312.08 | 308.64 | 309.12 | 309.53 | |
| 604.45 | 19.55 | 3.34% | 49,69,225 | 123.53 | 31,063 | 556.06 | 545.95 | 541.64 | 549.66 | |
| 87.11 | 0.26 | 0.30% | 49,58,819 | 26.88 | 72,583 | 86.41 | 86.41 | 86.19 | 86.45 | |
| 615.05 | 56.35 | 10.09% | 48,35,367 | 19.66 | 1,231 | 530.30 | 518.28 | 516.10 | 522.13 | |
| 411.95 | 0.80 | 0.19% | 47,08,686 | 58.31 | 1,43,444 | 408.63 | 407.54 | 407.37 | 407.89 | |