5 DAY EMA CROSS OVER 20 EMA FIND ITRADAY STOCKS JULY
by @akhilesha8b18047
0
Modify
NSE
EMA (5) Previous EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (20) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 448.52 | 444.87 | 444.78 | 445.93 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 116.10 | 110.95 | 110.46 | 112.52 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 471.47 | 471.09 | 470.35 | 471.34 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,163.57 | 2,003.48 | 1,993.81 | 2,051.06 | |
| 10.81 | 0.12 | 1.12% | 7,85,215 | -5.43 | 152 | 10.69 | 10.67 | 10.63 | 10.68 | |
| 5.23 | -0.01 | -0.19% | 6,67,168 | 16.97 | 171 | 5.08 | 4.98 | 5.00 | 5.01 | |
| 152.43 | 2.49 | 1.66% | 4,45,864 | 12.27 | 336 | 151.23 | 150.92 | 150.63 | 151.06 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 1,514.55 | 1,490.00 | 1,493.87 | 1,496.28 | |
| 110.70 | 1.75 | 1.61% | 1,21,600 | 24.59 | 235 | 109.12 | 108.45 | 108.33 | 108.66 | |
| 197.25 | 9.30 | 4.95% | 80,000 | 92.59 | 326 | 194.57 | 193.56 | 193.23 | 193.91 | |
| 31.60 | 0.10 | 0.32% | 28,000 | 31.82 | 126 | 31.20 | 31.12 | 31.00 | 31.17 | |
| 1.75 | 0.05 | 2.94% | 27,000 | 0.00 | 3 | 1.66 | 1.62 | 1.61 | 1.64 | |
| 206.90 | 11.90 | 6.10% | 21,600 | 28.68 | 218 | 198.54 | 195.60 | 194.37 | 196.67 | |
| 55.10 | 1.75 | 3.28% | 14,400 | 18.21 | 138 | 54.14 | 53.89 | 53.65 | 54.00 | |
| 323.85 | 5.95 | 1.87% | 14,113 | 21.31 | 340 | 316.64 | 315.27 | 313.04 | 316.09 | |
| 64.25 | 1.50 | 2.39% | 10,800 | 10.82 | 120 | 63.24 | 62.87 | 62.73 | 63.00 | |
| 41.95 | 0.95 | 2.32% | 7,200 | 13.58 | 82 | 41.21 | 41.06 | 40.84 | 41.14 | |
| 204.96 | 3.84 | 1.91% | 6,768 | 7.42 | 1,038 | 203.13 | 202.64 | 202.21 | 202.86 | |
| 56.22 | 0.61 | 1.10% | 2,495 | -36.71 | 119 | 56.03 | 56.00 | 55.93 | 56.02 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 290.71 | 284.59 | 282.29 | 286.77 | |
| 27.85 | 0.00 | 0.00% | 800 | -16.78 | 29 | 27.70 | 27.64 | 27.63 | 27.66 | |
| 105.00 | 0.00 | 0.00% | 0 | 14.44 | 148 | 100.24 | 99.72 | 97.86 | 100.22 | |
| 64.95 | 2.00 | 3.18% | 0 | 27.02 | 87 | 62.85 | 61.85 | 61.80 | 62.15 | |
| 49.50 | 0.00 | 0.00% | 0 | -2.32 | 11 | 47.32 | 46.63 | 46.23 | 46.90 | |
| 117.00 | 0.00 | 0.00% | 0 | 13.95 | 129 | 112.51 | 110.17 | 110.26 | 110.82 | |