5 DAY EMA CROSS OVER 20 EMA FIND ITRADAY STOCKS JULY
by @akhilesha8b18047
0
Modify
NSE
EMA (5) Previous EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Previous EMA (20) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.40 | -1.70 | -4.71% | 51,75,691 | 100.19 | 16,020 | 34.67 | 34.18 | 33.96 | 34.37 | |
| 0.96 | -0.05 | -4.95% | 39,24,077 | -0.03 | 265 | 0.94 | 0.92 | 0.91 | 0.93 | |
| 32.19 | -4.35 | -11.90% | 17,07,779 | 13.51 | 1,069 | 33.21 | 31.38 | 31.54 | 31.88 | |
| 249.77 | -5.84 | -2.28% | 12,24,570 | 32.15 | 15,135 | 239.53 | 229.24 | 231.49 | 231.75 | |
| 380.30 | -21.30 | -5.30% | 10,40,182 | 17.17 | 7,505 | 380.22 | 378.46 | 369.53 | 380.66 | |
| 883.00 | 96.90 | 12.33% | 8,62,170 | 54.44 | 2,366 | 763.50 | 756.60 | 752.20 | 759.41 | |
| 465.20 | -14.50 | -3.02% | 6,76,959 | 14.62 | 3,219 | 465.69 | 464.57 | 458.68 | 466.01 | |
| 347.20 | 4.60 | 1.34% | 6,03,614 | 34.26 | 6,694 | 336.63 | 333.56 | 333.64 | 334.42 | |
| 169.83 | -0.26 | -0.15% | 5,67,692 | 19.41 | 16,340 | 166.97 | 166.52 | 165.41 | 166.86 | |
| 259.00 | -0.50 | -0.19% | 3,92,722 | 13.05 | 35,914 | 255.85 | 255.48 | 254.02 | 255.86 | |
| 509.30 | -32.70 | -6.03% | 3,00,426 | 95.06 | 6,975 | 530.67 | 526.22 | 525.01 | 527.72 | |
| 15.73 | 0.74 | 4.94% | 2,45,208 | -11.44 | 41 | 14.04 | 13.46 | 13.56 | 13.61 | |
| 82.60 | -3.00 | -3.50% | 2,29,971 | 12.68 | 2,056 | 82.66 | 81.71 | 81.19 | 82.08 | |
| 0.60 | -0.01 | -1.64% | 1,75,319 | -10.17 | 18 | 0.57 | 0.56 | 0.55 | 0.56 | |
| 262.00 | -6.05 | -2.26% | 1,73,832 | -14.68 | 4,142 | 261.49 | 259.10 | 258.21 | 259.95 | |
| 61.82 | 0.97 | 1.59% | 1,50,480 | 14.07 | 536 | 58.29 | 57.87 | 57.01 | 58.15 | |
| 1.14 | -0.04 | -3.39% | 1,03,480 | 39.33 | 53 | 1.13 | 1.11 | 1.11 | 1.12 | |
| 53.30 | -1.14 | -2.09% | 1,01,209 | 28.93 | 69 | 45.28 | 41.07 | 40.69 | 42.34 | |
| 262.66 | 0.19 | 0.07% | 75,853 | 38.64 | 448 | 241.36 | 239.77 | 230.81 | 241.93 | |
| 575.50 | -16.60 | -2.80% | 63,225 | 49.72 | 7,105 | 564.35 | 557.71 | 550.48 | 560.98 | |
| 23.85 | -0.90 | -3.64% | 60,206 | 10.04 | 586 | 24.13 | 24.01 | 23.82 | 24.08 | |
| 85.89 | -2.67 | -3.01% | 35,790 | 29.49 | 827 | 85.85 | 85.08 | 84.50 | 85.41 | |
| 361.50 | -17.05 | -4.50% | 30,300 | - | 613 | 358.34 | 356.12 | 348.24 | 358.25 | |
| 1.28 | -0.03 | -2.29% | 28,715 | - | 26 | 1.26 | 1.24 | 1.24 | 1.24 | |
| 816.55 | -33.10 | -3.90% | 26,822 | 49.43 | 9,784 | 840.23 | 837.56 | 835.52 | 838.71 | |