5 DAY EMA CROSS OVER 20 EMA FIND ITRADAY STOCKS JULY
by @akhilesha8b18047
0
Modify
NSE
EMA (5) Previous EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (20) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.48 | 148.35 | 148.64 | 148.91 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.54 | 324.74 | 324.80 | 324.95 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 470.51 | 470.38 | 467.99 | 470.87 | |
| 5.88 | 0.45 | 8.29% | 53,68,590 | 6.17 | 251 | 5.47 | 5.23 | 5.26 | 5.29 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 630.64 | 624.82 | 623.31 | 626.77 | |
| 425.35 | 11.15 | 2.69% | 47,84,145 | 133.47 | 11,419 | 421.73 | 419.93 | 419.92 | 420.45 | |
| 26.05 | 0.29 | 1.13% | 39,48,686 | 234.64 | 2,076 | 25.88 | 25.80 | 25.79 | 25.83 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 260.78 | 253.49 | 254.25 | 255.43 | |
| 17.17 | 2.86 | 19.99% | 26,92,405 | -0.06 | 186 | 14.58 | 14.24 | 13.29 | 14.52 | |
| 183.96 | 5.30 | 2.97% | 26,89,414 | 14.99 | 3,971 | 182.58 | 182.00 | 181.90 | 182.19 | |
| 49.41 | 2.81 | 6.03% | 22,68,917 | 19.47 | 1,051 | 47.89 | 47.56 | 47.14 | 47.73 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 93.98 | 91.60 | 90.89 | 92.41 | |
| 524.55 | 4.50 | 0.87% | 18,01,249 | 5.23 | 28,854 | 520.60 | 518.55 | 518.63 | 519.12 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,412.62 | 2,346.27 | 2,347.52 | 2,364.99 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 1.79 | 1.68 | 1.69 | 1.71 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 582.80 | 573.39 | 574.68 | 575.83 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 545.78 | 543.27 | 540.44 | 544.53 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 647.37 | 647.20 | 645.40 | 647.59 | |
| 181.53 | 0.83 | 0.46% | 12,76,986 | 88.67 | 6,778 | 177.78 | 176.34 | 175.90 | 176.83 | |
| 2.89 | 0.12 | 4.33% | 12,58,931 | 15.39 | 130 | 2.79 | 2.73 | 2.74 | 2.74 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,225.36 | 2,203.45 | 2,191.34 | 2,212.01 | |
| 8.61 | 0.93 | 12.11% | 7,99,008 | 15.36 | 87 | 8.08 | 7.94 | 7.82 | 8.01 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 920.54 | 917.42 | 914.06 | 918.95 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 561.07 | 560.44 | 557.96 | 561.09 | |
| 191.52 | 2.68 | 1.42% | 3,52,994 | 48.80 | 2,642 | 190.79 | 190.49 | 190.43 | 190.59 | |