5 DAY EMA CROSS OVER 20 EMA FIND ITRADAY STOCKS JULY
by @akhilesha8b18047
0
Modify
NSE
EMA (5) Previous EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (20) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 291.23 | 286.08 | 287.23 | 287.33 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 311.99 | 308.32 | 302.41 | 310.50 | |
| 20.11 | 0.46 | 2.34% | 3,74,43,051 | 34.51 | 5,268 | 19.39 | 19.03 | 19.03 | 19.14 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 241.72 | 237.76 | 238.46 | 238.76 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 65.63 | 64.91 | 64.14 | 65.26 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,974 | 31.44 | 2,747 | 63.45 | 59.56 | 60.24 | 60.54 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 148.52 | 147.27 | 143.60 | 148.32 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 152.05 | 150.99 | 151.12 | 151.27 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 239.59 | 239.24 | 233.67 | 240.40 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 442.36 | 432.52 | 431.12 | 435.60 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | 319.09 | 316.42 | 312.96 | 317.85 | |
| 72.74 | 3.42 | 4.93% | 46,80,088 | 7.24 | 1,948 | 69.94 | 69.40 | 68.55 | 69.72 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 394.56 | 394.17 | 371.21 | 398.65 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 309.51 | 309.41 | 308.26 | 309.66 | |
| 28.33 | 1.03 | 3.77% | 27,82,356 | 16.75 | 20,102 | 27.81 | 27.79 | 27.55 | 27.84 | |
| 16.81 | 2.12 | 14.43% | 26,20,785 | 106.86 | 271 | 15.55 | 15.01 | 14.92 | 15.19 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,079.29 | 1,072.46 | 1,073.68 | 1,074.18 | |
| 125.67 | -3.45 | -2.67% | 23,21,453 | 39.74 | 6,947 | 123.03 | 122.67 | 121.71 | 122.96 | |
| 38.25 | 3.19 | 9.10% | 20,61,801 | 24.80 | 170 | 36.65 | 35.87 | 35.85 | 36.10 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 101.61 | 101.46 | 101.08 | 101.58 | |
| 972.70 | -33.65 | -3.34% | 17,85,212 | 29.06 | 10,491 | 962.53 | 961.76 | 957.45 | 962.81 | |
| 274.90 | -3.25 | -1.17% | 12,53,264 | -20.19 | 4,346 | 263.05 | 260.06 | 257.13 | 261.47 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,197.82 | 1,196.17 | 1,168.38 | 1,201.94 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | 1,421.03 | 1,412.30 | 1,409.75 | 1,415.28 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 115.37 | 110.89 | 108.55 | 112.62 | |