5 DAY EMA CROSS OVER 20 EMA FIND ITRADAY STOCKS JULY
by @akhilesha8b18047
0
Modify
NSE
EMA (5) Previous EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (20) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.76 | 22.52 | 22.39 | 22.61 | |
| 43.04 | 1.51 | 3.64% | 4,27,30,153 | -29.06 | 10,113 | 42.13 | 41.64 | 41.67 | 41.77 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.73 | 15.54 | 15.45 | 15.61 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 79.94 | 77.31 | 76.21 | 78.27 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 196.51 | 194.64 | 194.65 | 195.18 | |
| 2.28 | 0.09 | 4.11% | 2,57,14,397 | 12.94 | 265 | 2.14 | 2.12 | 2.07 | 2.14 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 172.43 | 170.43 | 170.39 | 171.01 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 266.76 | 261.29 | 253.55 | 264.33 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 199.14 | 195.09 | 193.85 | 196.48 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 378.73 | 377.89 | 374.09 | 378.85 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.68 | 163.67 | 163.30 | 163.75 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 9.13 | 611 | 52.74 | 52.04 | 51.96 | 52.26 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 557.97 | 554.71 | 552.15 | 556.13 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 597.73 | 584.55 | 582.52 | 588.70 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 661.77 | 661.53 | 647.23 | 664.33 | |
| 229.73 | 3.85 | 1.70% | 31,07,818 | -99.56 | 4,546 | 224.27 | 222.29 | 221.55 | 223.00 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 128.57 | 128.35 | 127.61 | 128.55 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,025.11 | 1,017.33 | 1,018.81 | 1,019.27 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 59.37 | 56.97 | 55.65 | 57.91 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 536.60 | 530.34 | 529.37 | 532.32 | |
| 134.17 | 3.86 | 2.96% | 17,11,893 | 54.50 | 1,815 | 131.91 | 131.45 | 130.78 | 131.71 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 767.99 | 754.59 | 751.58 | 758.99 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 22.04 | 21.63 | 21.21 | 21.83 | |
| 17.20 | 2.86 | 19.94% | 14,55,188 | 2.76 | 43 | 15.23 | 13.96 | 14.24 | 14.27 | |
| 1.87 | 0.07 | 3.89% | 13,98,093 | 3.60 | 91 | 1.83 | 1.82 | 1.81 | 1.83 | |