5 DAY EMA CROSS OVER 20 EMA FIND ITRADAY STOCKS JULY
by @akhilesha8b18047
0
Modify
NSE
EMA (5) Previous EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (20) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.66 | 24.63 | 24.32 | 24.98 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 152.79 | 152.30 | 151.61 | 152.57 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 160.94 | 160.07 | 159.00 | 160.52 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 155.68 | 149.95 | 149.46 | 151.68 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 75.21 | 73.55 | 73.32 | 74.07 | |
| 10.53 | 0.50 | 4.99% | 68,04,779 | 23.30 | 2,448 | 9.93 | 9.78 | 9.63 | 9.85 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,370.87 | 1,369.40 | 1,355.20 | 1,372.53 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,160.86 | 1,159.31 | 1,134.59 | 1,164.46 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 255.33 | 252.38 | 248.79 | 253.90 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 476.26 | 474.25 | 474.31 | 474.81 | |
| 115.37 | -0.55 | -0.47% | 52,50,636 | 12.02 | 11,977 | 113.03 | 112.74 | 111.86 | 112.99 | |
| 4.81 | 0.03 | 0.63% | 48,20,184 | 53.44 | 426 | 4.74 | 4.72 | 4.70 | 4.73 | |
| 200.55 | -0.43 | -0.21% | 42,00,321 | 14.55 | 11,272 | 194.88 | 194.21 | 192.04 | 194.81 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,820.97 | 2,816.88 | 2,805.75 | 2,820.16 | |
| 0.44 | 0.04 | 10.00% | 29,19,216 | -4.00 | 35 | 0.41 | 0.40 | 0.39 | 0.40 | |
| 89.97 | 0.97 | 1.09% | 28,98,130 | -104.72 | 25,729 | 88.66 | 88.48 | 88.00 | 88.62 | |
| 28.79 | 0.18 | 0.63% | 27,67,417 | -9.53 | 3,980 | 27.78 | 27.71 | 27.28 | 27.82 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,410.92 | 1,392.79 | 1,395.64 | 1,397.43 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 506.40 | 501.48 | 500.90 | 502.99 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 143.91 | 137.54 | 136.88 | 139.49 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 966.49 | 957.86 | 929.79 | 965.67 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 28.23 | 1,386 | 232.48 | 231.54 | 224.86 | 233.08 | |
| 28.14 | 0.64 | 2.33% | 9,58,965 | -38.75 | 1,039 | 26.78 | 26.01 | 26.09 | 26.21 | |
| 124.06 | 3.72 | 3.09% | 9,39,621 | -14.57 | 4,026 | 120.64 | 120.52 | 118.92 | 120.86 | |
| 387.20 | -0.50 | -0.13% | 8,73,495 | 16.71 | 7,641 | 378.09 | 376.23 | 373.53 | 377.28 | |