5 DAY EMA CROSS OVER 20 EMA FIND ITRADAY STOCKS JULY
by @akhilesha8b18047
0
Modify
NSE
EMA (5) Previous EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Previous EMA (20) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 424.00 | 5.65 | 1.35% | 49,81,099 | 20.58 | 4,21,781 | 412.63 | 410.90 | 409.77 | 411.61 | |
| 66.69 | 1.09 | 1.66% | 32,02,387 | 14.05 | 13,012 | 65.50 | 65.47 | 65.45 | 65.48 | |
| 86.16 | -0.41 | -0.47% | 31,41,129 | 9.99 | 92,643 | 84.28 | 84.12 | 83.14 | 84.36 | |
| 237.24 | -1.12 | -0.47% | 23,92,914 | 60.24 | 36,312 | 224.58 | 220.91 | 217.69 | 222.58 | |
| 639.35 | 30.70 | 5.04% | 5,42,018 | 72.45 | 7,907 | 571.11 | 551.31 | 552.34 | 556.77 | |
| 3,690.60 | -122.40 | -3.21% | 5,37,463 | 81.26 | 2,40,718 | 3,797.86 | 3,791.39 | 3,790.29 | 3,793.45 | |
| 430.95 | 30.15 | 7.52% | 4,98,648 | 197.19 | 939 | 365.61 | 343.66 | 348.01 | 349.11 | |
| 79.22 | 5.04 | 6.79% | 3,32,679 | 21.02 | 108 | 64.96 | 61.83 | 60.36 | 63.01 | |
| 1,403.50 | 2.40 | 0.17% | 2,47,573 | 33.31 | 49,263 | 1,369.31 | 1,349.61 | 1,353.41 | 1,354.51 | |
| 3,379.20 | 45.20 | 1.36% | 2,08,690 | 79.70 | 1,20,340 | 3,251.28 | 3,213.64 | 3,209.93 | 3,225.10 | |
| 1,287.20 | 11.80 | 0.93% | 1,80,972 | 165.88 | 30,777 | 1,227.25 | 1,213.96 | 1,203.18 | 1,219.81 | |
| 1,214.60 | -10.50 | -0.86% | 1,62,954 | 35.17 | 19,087 | 1,216.44 | 1,215.51 | 1,212.11 | 1,216.42 | |
| 523.20 | 2.15 | 0.41% | 1,33,794 | 25.31 | 3,300 | 510.34 | 503.79 | 504.99 | 505.43 | |
| 469.40 | 5.00 | 1.08% | 1,06,122 | 31.72 | 1,757 | 448.35 | 438.06 | 440.32 | 440.57 | |
| 310.90 | 7.20 | 2.37% | 60,197 | 38.36 | 3,883 | 294.71 | 290.65 | 290.21 | 291.89 | |
| 64.51 | -3.54 | -5.20% | 54,022 | -10.61 | 139 | 61.39 | 57.09 | 58.06 | 58.13 | |
| 68.80 | 0.00 | 0.00% | 53,808 | 21.86 | 846 | 67.10 | 66.00 | 66.25 | 66.27 | |
| 279.85 | -1.55 | -0.55% | 46,162 | 33.51 | 3,075 | 273.68 | 269.11 | 269.83 | 270.28 | |
| 8.17 | 0.38 | 4.88% | 45,056 | 17.38 | 127 | 7.17 | 7.08 | 6.86 | 7.15 | |
| 0.38 | -0.01 | -2.56% | 38,038 | 0.00 | 17 | 0.38 | 0.37 | 0.37 | 0.37 | |
| 2,179.00 | 10.70 | 0.49% | 36,552 | 77.35 | 19,812 | 2,107.17 | 2,092.33 | 2,076.60 | 2,099.57 | |
| 482.00 | -4.05 | -0.83% | 36,429 | 15.47 | 1,564 | 463.99 | 452.07 | 452.97 | 455.31 | |
| 1,240.00 | -1.50 | -0.12% | 35,687 | 111.08 | 9,872 | 1,219.51 | 1,215.54 | 1,208.52 | 1,218.02 | |
| 299.40 | -0.80 | -0.27% | 34,849 | 21.08 | 439 | 267.57 | 251.47 | 251.26 | 256.11 | |
| 44.92 | -0.14 | -0.31% | 34,538 | 12.51 | 322 | 43.67 | 43.48 | 42.97 | 43.63 | |