5-20emacross
by @satishx3bfa70d
0
Modify
NSE
Previous EMA (5) EMA (20)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | Previous EMA (20) | EMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 263.59 | 34.23 | 265.10 | 265.85 | 264.90 | 1,40,79,098 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 325.54 | 29.08 | 327.91 | 327.42 | 326.13 | 2,88,50,208 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 423.80 | 10.37 | 424.12 | 420.54 | 420.52 | 74,36,925 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,428.20 | 20.20 | 9,433.21 | 9,317.97 | 9,311.40 | 5,41,269 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 184.91 | 19.37 | 186.35 | 186.21 | 185.43 | 3,23,81,754 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 161.39 | 12.87 | 162.21 | 162.61 | 162.08 | 1,53,07,995 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 666.39 | 12.31 | 666.78 | 663.05 | 662.60 | 58,30,044 | |
| 3,084.40 | -52.30 | -1.67% | 5,24,043 | 58.42 | 1,52,449 | 3,170.64 | 2.95 | 3,179.32 | 3,140.27 | 3,134.95 | 3,72,808 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,728.12 | 3.13 | 1,719.75 | 1,682.66 | 1,686.39 | 4,21,274 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,185.42 | 6.88 | 1,183.02 | 1,161.80 | 1,160.27 | 16,14,233 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,992.14 | 28.00 | 1,992.33 | 1,956.47 | 1,959.09 | 13,97,926 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,847.46 | 1.85 | 1,867.82 | 1,846.29 | 1,839.67 | 3,33,292 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 354.97 | 11.21 | 354.47 | 347.18 | 348.15 | 21,91,121 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,574.80 | 11.36 | 17,620.93 | 17,583.31 | 17,589.47 | 1,16,165 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 181.40 | 7.09 | 182.18 | 181.91 | 181.21 | 1,56,46,382 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,944.92 | 31.73 | 1,942.35 | 1,926.93 | 1,927.22 | 4,21,345 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 2,747.38 | 14.61 | 2,756.44 | 2,619.99 | 2,618.64 | 17,18,055 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 407.25 | 406.55 | 407.01 | 38,55,694 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,253.19 | 2.34 | 1,238.63 | 1,111.42 | 1,126.69 | 7,07,284 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 1,004.14 | 6.86 | 1,005.24 | 1,006.41 | 1,004.84 | 7,66,759 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,181.22 | 35.11 | 2,192.98 | 2,177.71 | 2,171.81 | 5,87,352 | |
| 26,840.00 | -285.00 | -1.05% | 6,879 | 35.73 | 57,033 | 26,986.00 | 0.38 | 27,026.75 | 26,654.22 | 26,671.91 | 5,645 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 816.61 | 23.61 | 819.42 | 806.77 | 806.60 | 27,34,579 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 865.94 | 815.80 | 829.09 | 16,91,349 | |
| 539.30 | -7.30 | -1.34% | 2,24,276 | 22.21 | 45,799 | 547.11 | 14.28 | 547.97 | 544.49 | 544.00 | 1,58,568 | |