5-20emacross
by @satishx3bfa70d
0
Modify
NSE
Previous EMA (5) EMA (20)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | Previous EMA (20) | EMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 950.00 | -37.50 | -3.80% | 900 | 0.00 | 1,014 | 1,021.77 | 0.00 | 1,026.55 | 1,015.61 | 1,009.36 | 900 | |
| 2.64 | -0.05 | -1.86% | 5,30,335 | -9.07 | 783 | 2.71 | 0.00 | 2.75 | 2.75 | 2.74 | 5,30,335 | |
| 500.05 | -2.95 | -0.59% | 2,500 | 24.38 | 738 | 498.11 | 0.00 | 495.16 | 455.92 | 460.13 | 2,500 | |
| 79.90 | 1.56 | 1.99% | 6,829 | -50.86 | 695 | 76.84 | 1.49 | 75.76 | 71.46 | 72.26 | 6,829 | |
| 172.08 | -3.51 | -2.00% | 8,122 | 45.14 | 668 | 179.23 | 0.85 | 177.37 | 164.91 | 165.59 | 8,122 | |
| 289.00 | 4.00 | 1.40% | 26,400 | 46.02 | 661 | 279.74 | 0.14 | 280.82 | 274.37 | 275.76 | 26,400 | |
| 317.30 | -6.45 | -1.99% | 2,903 | 178.64 | 635 | 330.47 | 0.00 | 327.89 | 302.94 | 304.31 | 2,903 | |
| 18.87 | -0.38 | -1.97% | 36,639 | -4.04 | 626 | 18.11 | 0.14 | 17.83 | 16.49 | 16.72 | 36,639 | |
| 1,102.00 | 21.60 | 2.00% | 1,500 | 0.00 | 584 | 1,059.87 | 0.19 | 1,057.07 | 1,010.52 | 1,019.23 | 1,500 | |
| 212.87 | 4.17 | 2.00% | 906 | 0.00 | 504 | 206.17 | 9.34 | 206.61 | 194.48 | 196.23 | 906 | |
| 378.65 | 7.40 | 1.99% | 1,200 | 0.00 | 456 | 364.24 | 3.02 | 360.55 | 337.22 | 341.16 | 1,200 | |
| 294.90 | -0.10 | -0.03% | 1,500 | 29.34 | 338 | 294.67 | 0.00 | 294.48 | 293.61 | 293.73 | 1,500 | |
| 140.25 | 6.40 | 4.78% | 46,000 | 0.00 | 318 | 130.89 | 1.10 | 128.61 | 127.27 | 128.51 | 46,000 | |
| 186.35 | -3.80 | -2.00% | 2,000 | -48.66 | 259 | 194.08 | 0.00 | 191.49 | 170.24 | 171.77 | 2,000 | |
| 18.62 | -0.08 | -0.43% | 99,617 | -1.51 | 249 | 18.49 | 0.03 | 18.19 | 17.89 | 17.96 | 99,617 | |
| 18.49 | -0.37 | -1.96% | 5,816 | -2.99 | 243 | 19.25 | 0.00 | 19.05 | 18.06 | 18.10 | 5,816 | |
| 181.00 | -1.00 | -0.55% | 4,000 | 282.81 | 242 | 179.35 | 2.08 | 178.10 | 173.13 | 173.88 | 4,000 | |
| 207.25 | -10.65 | -4.89% | 3,000 | 19.79 | 241 | 212.19 | 0.00 | 214.43 | 211.59 | 211.18 | 3,000 | |
| 990.00 | -25.15 | -2.48% | 8,550 | 1,767.86 | 226 | 1,020.53 | 0.00 | 1,025.53 | 1,018.24 | 1,015.55 | 8,550 | |
| 90.55 | -0.75 | -0.82% | 27,200 | 0.00 | 212 | 85.04 | 3.42 | 84.81 | 80.25 | 81.23 | 27,200 | |
| 163.75 | 3.20 | 1.99% | 42,600 | 0.00 | 212 | 157.51 | 2.36 | 154.55 | 135.68 | 138.35 | 42,600 | |
| 106.00 | -1.15 | -1.07% | 1,64,000 | 40.30 | 201 | 109.54 | 0.26 | 111.21 | 106.91 | 106.82 | 1,64,000 | |
| 85.00 | 0.00 | 0.00% | 12,000 | 0.00 | 198 | 92.97 | 0.12 | 92.05 | 84.71 | 84.74 | 3,000 | |
| 171.00 | 0.80 | 0.47% | 2,400 | -9.82 | 151 | 170.44 | 0.00 | 169.27 | 167.77 | 168.08 | 2,400 | |
| 52.64 | 1.03 | 2.00% | 2,06,537 | -14.07 | 136 | 50.62 | 0.00 | 49.67 | 43.60 | 44.46 | 2,06,537 | |