5-20emacross
by @satishx3bfa70d
0
Modify
NSE
Previous EMA (5) EMA (20)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | Previous EMA (20) | EMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 153.44 | 149.23 | 150.26 | 4,82,15,780 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,996.52 | 22.80 | 4,919.98 | 4,875.84 | 4,909.35 | 6,86,833 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,123.40 | 2.04 | 7,040.42 | 6,964.30 | 6,995.94 | 56,032 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,830.50 | 8.36 | 6,760.37 | 6,703.35 | 6,730.89 | 1,55,077 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,021.34 | 26.52 | 1,010.92 | 1,006.62 | 1,010.08 | 23,51,992 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,556.00 | 20.72 | 32,119.07 | 31,878.67 | 32,075.46 | 18,816 | |
| 660.75 | -4.95 | -0.74% | 3,47,227 | 77.29 | 37,115 | 662.00 | 1.36 | 658.74 | 655.87 | 656.34 | 81,927 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,595.86 | 3.59 | 1,583.38 | 1,527.35 | 1,529.28 | 3,88,105 | |
| 1,688.60 | -17.40 | -1.02% | 95,788 | 33.19 | 27,821 | 1,705.06 | 7.58 | 1,693.79 | 1,692.27 | 1,691.92 | 70,584 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 828.05 | 11.44 | 817.62 | 810.02 | 813.53 | 3,38,165 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,804.72 | 4.36 | 1,774.68 | 1,689.18 | 1,699.70 | 6,58,090 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 574.81 | 2.29 | 571.78 | 562.12 | 564.05 | 21,07,349 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 991.21 | 15.16 | 978.83 | 962.01 | 968.25 | 7,03,695 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 265.32 | 4.04 | 260.79 | 247.59 | 250.16 | 18,30,804 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 168.87 | 4.50 | 170.02 | 168.24 | 168.05 | 16,98,794 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | 1,128.56 | 5.81 | 1,126.17 | 1,073.64 | 1,076.47 | 2,10,521 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 441.84 | 3.27 | 435.25 | 419.35 | 421.61 | 1,94,848 | |
| 2,928.40 | -96.80 | -3.20% | 71,876 | 24.04 | 12,900 | 3,021.14 | 6.62 | 3,025.39 | 3,009.95 | 3,002.19 | 41,953 | |
| 191.79 | 0.45 | 0.24% | 28,25,281 | 13.78 | 12,265 | 188.16 | 14.10 | 187.48 | 186.35 | 186.87 | 23,64,950 | |
| 2,941.10 | 10.10 | 0.34% | 75,207 | 39.93 | 11,489 | 2,937.56 | 1.64 | 2,926.99 | 2,914.49 | 2,917.03 | 51,603 | |
| 1,205.20 | 0.90 | 0.07% | 2,28,068 | 64.17 | 9,268 | 1,209.33 | 2.40 | 1,193.68 | 1,080.68 | 1,092.54 | 1,57,151 | |
| 197.19 | -0.84 | -0.42% | 5,69,744 | 31.71 | 8,517 | 197.08 | 1.28 | 196.68 | 194.07 | 194.36 | 5,43,345 | |
| 603.85 | 4.40 | 0.73% | 72,459 | 33.18 | 8,272 | 594.90 | 3.24 | 589.51 | 575.30 | 578.02 | 61,147 | |
| 588.40 | 7.90 | 1.36% | 2,20,029 | 9.25 | 7,885 | 574.43 | 9.52 | 567.70 | 557.43 | 560.38 | 1,52,502 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 361.48 | 10.97 | 352.47 | 334.33 | 339.53 | 7,71,146 | |