5-20emacross
by @satishx3bfa70d
0
Modify
NSE
Previous EMA (5) EMA (20)
Volume Previous Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | Previous EMA (20) | EMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 73.74 | - | 74.90 | 72.02 | 72.06 | 3,000 | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | 268.52 | - | 268.95 | 266.85 | 266.56 | 4,18,530 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | 2,916.10 | - | 2,920.43 | 2,917.21 | 2,915.27 | 2,48,230 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 177.01 | - | 175.39 | 172.16 | 172.86 | 21,86,605 | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | 120.60 | - | 122.34 | 122.91 | 121.95 | 2,35,820 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,165.40 | - | 5,152.60 | 5,130.56 | 5,134.55 | 81,229 | |
| 8,000.50 | 82.00 | 1.04% | 39,399 | - | - | 7,987.70 | - | 7,992.28 | 7,977.57 | 7,979.75 | 34,304 | |
| 270.80 | -4.60 | -1.67% | 28,668 | - | - | 274.55 | - | 275.82 | 276.26 | 275.74 | 18,067 | |
| 121.06 | -0.83 | -0.68% | 4,65,170 | - | - | 122.31 | - | 122.72 | 121.48 | 121.44 | 4,20,658 | |
| 89.53 | 0.69 | 0.78% | 41,832 | - | - | 91.05 | - | 90.51 | 90.23 | 90.16 | 31,007 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 557.54 | - | 553.91 | 528.45 | 529.95 | 1,74,179 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 347.93 | - | 344.86 | 315.81 | 318.59 | 46,500 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | 321.14 | - | 326.08 | 277.18 | 278.73 | 79,000 | |
| 31.45 | 0.30 | 0.96% | 68,000 | - | - | 31.97 | - | 31.96 | 31.38 | 31.38 | 68,000 | |
| 144.70 | -2.25 | -1.53% | 20,000 | - | - | 147.51 | - | 147.33 | 144.66 | 144.67 | 9,000 | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 344.28 | - | 341.31 | 313.24 | 316.75 | 26,400 | |
| 34.80 | -0.45 | -1.28% | 10,000 | - | - | 34.11 | - | 33.84 | 32.94 | 33.11 | 10,000 | |
| 91.35 | 4.35 | 5.00% | 1,000 | - | - | 91.50 | - | 89.62 | 85.75 | 86.28 | 1,000 | |
| 266.20 | -7.50 | -2.74% | 15,257 | - | - | 273.07 | - | 273.74 | 273.84 | 273.11 | 5,406 | |
| 2,111.90 | -10.10 | -0.48% | 37,345 | - | - | 2,103.12 | - | 2,102.87 | 2,047.65 | 2,053.77 | 35,207 | |
| 33.00 | -2.00 | -5.71% | 1,36,04,465 | - | - | 34.80 | - | 34.99 | 35.17 | 34.96 | 76,75,859 | |
| 3.47 | -0.08 | -2.25% | 12,42,769 | - | - | 3.46 | - | 3.44 | 3.30 | 3.32 | 5,11,046 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 284.33 | - | 284.80 | 279.37 | 279.03 | 63,43,542 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,367.22 | 6,216.20 | 6,238.66 | 3,42,367 | |
| 60.50 | -3.50 | -5.47% | 9,600 | - | - | 60.88 | - | 61.52 | 60.95 | 60.90 | 8,000 | |