5-20emacross
by @satishx3bfa70d
0
Modify
NSE
Previous EMA (5) EMA (20)
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | Previous EMA (20) | EMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,246.80 | -22.90 | -0.70% | 2,19,099 | 60.99 | 1,60,476 | 3,200.30 | 2.95 | 3,181.86 | 3,135.62 | 3,148.39 | 2,18,970 | |
| 4,065.30 | 145.30 | 3.71% | 6,66,660 | 42.64 | 1,44,774 | 3,919.78 | 6.47 | 3,918.59 | 3,871.81 | 3,876.40 | 3,73,459 | |
| 179.14 | 5.68 | 3.27% | 3,23,69,298 | 16.82 | 73,994 | 172.98 | 7.09 | 172.86 | 171.26 | 171.47 | 1,46,87,511 | |
| 2,353.40 | 35.50 | 1.53% | 2,61,888 | 36.20 | 66,413 | 2,306.26 | 20.89 | 2,302.27 | 2,274.10 | 2,278.27 | 2,37,421 | |
| 1,34,660.00 | 1,995.00 | 1.50% | 3,630 | 23.26 | 57,111 | 1,33,363.00 | 17.42 | 1,33,425.90 | 1,32,920.03 | 1,32,895.73 | 2,811 | |
| 520.90 | 5.85 | 1.14% | 9,23,975 | 31.28 | 39,673 | 518.23 | 7.85 | 518.83 | 512.51 | 512.75 | 5,06,883 | |
| 238.69 | 10.68 | 4.68% | 1,67,23,475 | 57.72 | 36,534 | 225.59 | 15.74 | 224.16 | 215.21 | 216.43 | 1,25,98,055 | |
| 657.35 | 30.20 | 4.82% | 9,83,928 | 132.32 | 33,782 | 631.64 | 19.71 | 631.49 | 612.44 | 613.84 | 7,45,998 | |
| 1,059.50 | 74.80 | 7.60% | 1,44,804 | 62.83 | 23,600 | 966.57 | 3.12 | 958.96 | 937.66 | 942.14 | 71,658 | |
| 353.50 | -2.60 | -0.73% | 5,47,809 | 110.59 | 18,628 | 359.45 | 1.76 | 359.71 | 336.70 | 338.55 | 5,24,345 | |
| 7,340.00 | 216.50 | 3.04% | 42,853 | 42.53 | 17,053 | 7,088.90 | 4.22 | 7,097.08 | 7,070.75 | 7,075.77 | 20,216 | |
| 488.70 | 61.10 | 14.29% | 1,81,58,429 | 23.17 | 16,970 | 426.31 | 8.21 | 426.53 | 413.64 | 414.97 | 4,55,737 | |
| 859.90 | 44.95 | 5.52% | 15,56,570 | 53.59 | 16,818 | 812.55 | 11.38 | 811.11 | 744.81 | 751.49 | 7,09,865 | |
| 1,437.10 | 30.80 | 2.19% | 7,76,060 | -128.11 | 16,052 | 1,407.96 | 9.26 | 1,412.05 | 1,402.30 | 1,402.68 | 3,99,297 | |
| 856.85 | 59.55 | 7.47% | 31,52,457 | 11.54 | 15,246 | 793.45 | 11.21 | 793.28 | 783.76 | 785.05 | 7,78,386 | |
| 324.75 | 7.20 | 2.27% | 8,86,176 | 48.29 | 12,778 | 321.22 | 5.79 | 321.16 | 321.30 | 320.95 | 6,17,380 | |
| 601.10 | -20.50 | -3.30% | 5,03,077 | -818.42 | 12,357 | 645.50 | 1.28 | 639.72 | 587.94 | 591.14 | 4,61,723 | |
| 775.00 | 25.00 | 3.33% | 3,18,712 | 40.32 | 12,198 | 748.87 | 1.91 | 746.83 | 714.91 | 718.25 | 2,55,662 | |
| 602.95 | 6.80 | 1.14% | 8,81,549 | 48.03 | 11,412 | 596.84 | 0.62 | 595.00 | 590.05 | 590.63 | 3,97,216 | |
| 818.10 | -2.25 | -0.27% | 2,17,149 | 83.19 | 10,311 | 797.20 | 1.90 | 784.52 | 732.43 | 740.81 | 1,20,934 | |
| 248.77 | -22.52 | -8.30% | 64,54,057 | 15.01 | 10,243 | 271.38 | 4.14 | 271.10 | 259.72 | 260.82 | 6,64,959 | |
| 439.75 | 32.80 | 8.06% | 35,07,176 | 12.28 | 10,065 | 398.62 | 7.28 | 393.09 | 377.57 | 380.37 | 9,16,765 | |
| 904.70 | 12.05 | 1.35% | 8,13,634 | 23.93 | 10,055 | 883.35 | 14.53 | 883.09 | 865.33 | 867.94 | 5,94,920 | |
| 514.75 | 8.20 | 1.62% | 3,66,763 | 44.19 | 9,925 | 514.52 | 11.50 | 518.37 | 517.80 | 516.73 | 2,94,119 | |
| 546.50 | 51.65 | 10.44% | 7,66,976 | 668.99 | 8,935 | 487.41 | 25.85 | 478.06 | 438.55 | 443.91 | 92,566 | |