5-20emacross
by @satishx3bfa70d
0
Modify
NSE
Previous EMA (5) EMA (20)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | Previous EMA (20) | EMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,856.92 | 15.93 | 1,846.21 | 1,793.75 | 1,801.79 | 24,29,220 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 218.27 | 11.74 | 220.11 | 211.93 | 212.83 | 4,18,96,940 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,752.36 | 13.25 | 1,744.01 | 1,664.82 | 1,677.23 | 30,51,398 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,383 | 21.18 | 3,88,366 | 3,166.14 | 36.22 | 3,188.40 | 3,185.46 | 3,179.52 | 21,67,959 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 380.99 | 26.40 | 379.70 | 377.72 | 378.61 | 1,06,52,514 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,273.10 | 25.38 | 1,277.53 | 1,258.31 | 1,260.26 | 32,92,597 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | 1,461.90 | 9.74 | 1,467.96 | 1,419.83 | 1,420.85 | 12,51,986 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 649.03 | 2.39 | 652.42 | 618.28 | 620.14 | 63,62,142 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,061.76 | 34.13 | 1,068.81 | 1,038.74 | 1,041.48 | 49,20,811 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,371.26 | 11.10 | 1,369.66 | 1,262.78 | 1,273.85 | 48,75,061 | |
| 3,199.60 | -44.00 | -1.36% | 2,33,237 | 60.47 | 1,58,143 | 3,220.74 | 2.40 | 3,243.66 | 3,243.88 | 3,239.66 | 1,99,836 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,322.80 | 6.60 | 16,105.82 | 15,471.02 | 15,646.54 | 3,03,796 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,313.12 | 12.23 | 1,327.87 | 1,302.91 | 1,302.97 | 39,31,057 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,273.90 | 20.78 | 5,285.60 | 5,200.17 | 5,218.44 | 3,24,086 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,882 | 65.68 | 1,49,109 | 4,400.88 | 16.18 | 4,373.02 | 4,287.82 | 4,299.04 | 2,43,561 | |
| 1,825.20 | -18.00 | -0.98% | 6,94,646 | 27.57 | 1,48,305 | 1,861.32 | 5.42 | 1,856.20 | 1,848.65 | 1,846.42 | 5,36,537 | |
| 4,101.30 | -31.10 | -0.75% | 6,83,781 | 85.30 | 1,45,796 | 4,109.98 | 15.59 | 4,135.97 | 4,128.00 | 4,125.45 | 6,70,805 | |
| 12.95 | -0.02 | -0.15% | 1,21,71,12,786 | -5.71 | 1,40,304 | 12.56 | 5.56 | 12.31 | 10.95 | 11.14 | 96,44,56,163 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 127.38 | 12.45 | 126.67 | 124.79 | 125.28 | 89,77,945 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,428.10 | 12.30 | 3,488.66 | 3,482.05 | 3,465.80 | 6,03,907 | |
| 1,232.00 | -20.80 | -1.66% | 11,71,259 | 38.04 | 1,25,675 | 1,234.80 | 9.20 | 1,243.16 | 1,239.69 | 1,238.96 | 11,11,090 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 1,244.26 | 20.79 | 1,224.39 | 1,174.32 | 1,180.00 | 13,90,903 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 36,965.00 | 7.22 | 36,845.92 | 36,502.63 | 36,620.48 | 20,799 | |
| 4,342.60 | 4.80 | 0.11% | 2,93,994 | 104.01 | 1,11,191 | 4,349.42 | 20.39 | 4,396.57 | 4,363.94 | 4,361.91 | 2,57,771 | |
| 3,086.10 | -18.70 | -0.60% | 6,62,110 | 93.71 | 1,09,902 | 3,103.38 | 7.59 | 3,123.81 | 3,113.66 | 3,111.04 | 2,35,112 | |