5-20emacross
by @satishx3bfa70d
0
Modify
NSE
Previous EMA (5) EMA (20)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | Previous EMA (20) | EMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 234.83 | 11.74 | 235.19 | 226.87 | 227.17 | 2,26,00,806 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,942.66 | 10.80 | 2,923.18 | 2,737.85 | 2,760.23 | 13,46,112 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,300.44 | 25.38 | 1,303.50 | 1,285.39 | 1,286.89 | 8,14,920 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 471.32 | 8.38 | 468.44 | 462.86 | 464.65 | 1,52,91,450 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,347.60 | 8.82 | 10,371.95 | 10,337.29 | 10,339.65 | 3,55,015 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,657.74 | 12.11 | 2,655.37 | 2,603.07 | 2,608.65 | 9,58,774 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 250.16 | 32.61 | 248.89 | 247.92 | 248.53 | 2,51,92,315 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | 1,444.50 | 11.10 | 1,441.25 | 1,380.77 | 1,384.82 | 22,27,421 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.49 | 2,11,201 | 3,105.54 | 17.18 | 3,110.00 | 3,031.22 | 3,038.11 | 4,60,368 | |
| 7,110.00 | -20.00 | -0.28% | 4,29,763 | 35.42 | 1,95,037 | 7,131.80 | 26.78 | 7,159.83 | 7,139.00 | 7,136.24 | 4,13,545 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 36,329.00 | 11.68 | 35,858.93 | 34,649.82 | 34,828.41 | 2,35,330 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,749.90 | 20.78 | 5,693.71 | 5,484.74 | 5,513.58 | 3,84,967 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,895.40 | 5.42 | 1,877.67 | 1,860.45 | 1,867.31 | 13,95,924 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,814.10 | 15.59 | 2,816.06 | 2,788.33 | 2,793.02 | 5,44,842 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 912.81 | 12.03 | 902.47 | 866.52 | 873.32 | 36,85,445 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 393.37 | 17.29 | 390.64 | 371.23 | 373.94 | 86,38,483 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,357.50 | 16.18 | 4,384.42 | 4,387.33 | 4,382.81 | 4,05,210 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 9,555.70 | 18.21 | 9,520.57 | 9,169.50 | 9,221.69 | 1,62,922 | |
| 577.80 | -3.75 | -0.64% | 50,27,572 | 32.59 | 1,43,024 | 584.37 | 13.54 | 586.12 | 586.22 | 585.42 | 36,82,605 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 405.56 | 7.23 | 410.01 | 397.74 | 396.93 | 1,00,00,048 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | 432.46 | 25.09 | 431.73 | 427.10 | 427.42 | 38,91,924 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,388.90 | 22.56 | 1,388.21 | 1,377.30 | 1,379.34 | 15,20,395 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 164.90 | 13.04 | 164.46 | 162.96 | 163.40 | 46,84,045 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 99.27 | 20.16 | 98.14 | 97.16 | 97.62 | 1,96,89,823 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 38.49 | 1,03,689 | 587.46 | 9.74 | 582.33 | 561.90 | 564.58 | 19,97,491 | |