5-20emacross
by @satishx3bfa70d
0
Modify
NSE
Previous EMA (5) EMA (20)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | Previous EMA (20) | EMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 655.00 | -13.55 | -2.03% | 20,53,205 | 37.18 | 1,62,133 | 663.20 | 12.31 | 658.81 | 654.25 | 655.61 | 16,60,676 | |
| 1,447.20 | 174.50 | 13.71% | 1,18,77,122 | -97.04 | 55,445 | 1,244.40 | 16.77 | 1,242.81 | 1,211.86 | 1,217.65 | 39,18,512 | |
| 1,169.30 | 21.50 | 1.87% | 5,67,795 | 36.65 | 47,530 | 1,143.12 | 58.55 | 1,135.35 | 1,118.24 | 1,121.06 | 3,66,010 | |
| 239.10 | 8.15 | 3.53% | 1,47,10,494 | 288.75 | 32,151 | 231.22 | 4.17 | 227.62 | 213.27 | 214.96 | 1,14,88,664 | |
| 1,637.40 | -61.80 | -3.64% | 63,256 | 53.16 | 15,449 | 1,657.44 | 1.88 | 1,645.10 | 1,597.75 | 1,607.42 | 56,505 | |
| 686.00 | 31.30 | 4.78% | 3,61,853 | 46.31 | 12,090 | 611.93 | 0.13 | 592.87 | 558.77 | 567.91 | 1,46,018 | |
| 570.15 | 27.15 | 5.00% | 5,39,898 | -714.67 | 11,720 | 511.91 | 1.28 | 504.03 | 460.52 | 468.38 | 5,39,520 | |
| 451.50 | 20.10 | 4.66% | 6,42,157 | 85.09 | 5,975 | 438.07 | 3.60 | 433.11 | 429.35 | 429.55 | 6,07,121 | |
| 1,149.00 | 33.90 | 3.04% | 4,88,895 | 16.01 | 5,689 | 1,067.00 | 7.78 | 1,052.58 | 1,034.43 | 1,042.11 | 1,43,329 | |
| 720.25 | 16.00 | 2.27% | 1,73,889 | 12.58 | 4,660 | 705.55 | 6.27 | 703.13 | 693.91 | 694.90 | 80,787 | |
| 347.35 | 9.70 | 2.87% | 1,12,530 | -42.80 | 4,008 | 331.48 | 5.37 | 330.50 | 329.53 | 330.30 | 1,10,852 | |
| 125.38 | 5.42 | 4.52% | 62,13,746 | 24.77 | 3,695 | 118.25 | 1.53 | 118.09 | 117.05 | 117.33 | 16,64,182 | |
| 524.05 | 14.10 | 2.76% | 53,617 | 20.61 | 3,229 | 503.56 | 2.37 | 501.59 | 499.16 | 500.19 | 32,890 | |
| 416.60 | -6.25 | -1.48% | 1,07,084 | 51.82 | 2,893 | 424.43 | 2.05 | 424.31 | 414.44 | 415.25 | 1,05,745 | |
| 543.25 | 29.75 | 5.79% | 3,80,691 | 32.71 | 2,758 | 495.18 | 0.83 | 492.30 | 484.01 | 486.82 | 1,54,143 | |
| 767.05 | 12.45 | 1.65% | 6,04,979 | 22.35 | 2,539 | 787.62 | 1.22 | 789.14 | 774.15 | 772.29 | 1,98,066 | |
| 5,148.50 | 141.50 | 2.83% | 4,485 | 34.54 | 2,488 | 5,016.50 | 2.24 | 5,017.46 | 5,013.50 | 5,012.88 | 1,335 | |
| 550.50 | 13.30 | 2.48% | 2,45,120 | 17.49 | 2,363 | 529.37 | 1.70 | 527.17 | 507.24 | 510.09 | 1,84,492 | |
| 1,091.80 | 64.70 | 6.30% | 44,517 | 176.72 | 1,794 | 944.17 | 0.00 | 918.07 | 850.81 | 867.60 | 29,414 | |
| 883.75 | 2.55 | 0.29% | 9,114 | 15.65 | 1,074 | 875.98 | 1.23 | 874.36 | 868.64 | 869.83 | 4,746 | |
| 795.05 | 34.20 | 4.49% | 9,107 | 76.35 | 1,066 | 756.00 | 7.43 | 747.46 | 742.56 | 744.30 | 1,859 | |
| 173.20 | -1.12 | -0.64% | 4,33,372 | 11.73 | 865 | 160.58 | 0.27 | 156.39 | 142.01 | 145.09 | 30,139 | |
| 284.15 | -14.95 | -5.00% | 31,055 | 149.55 | 705 | 313.87 | 0.00 | 317.71 | 318.31 | 316.39 | 17,056 | |
| 84.12 | 4.11 | 5.14% | 50,96,072 | -10.31 | 704 | 70.21 | 0.04 | 67.17 | 61.30 | 63.08 | 45,18,150 | |
| 299.00 | 10.40 | 3.60% | 62,000 | 0.00 | 636 | 267.02 | 3.86 | 262.71 | 254.62 | 257.86 | 60,000 | |