5-20emacross
by @satishx3bfa70d
0
Modify
NSE
Previous EMA (5) EMA (20)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | Previous EMA (20) | EMA (20) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,103.67 | 11.41 | 1,095.03 | 1,075.57 | 1,078.00 | 1,36,69,001 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,529.46 | 9.66 | 2,550.92 | 2,528.32 | 2,515.81 | 25,09,050 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 209.31 | 11.74 | 206.29 | 181.82 | 184.78 | 5,89,47,381 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,462.76 | 15.65 | 4,468.60 | 4,355.43 | 4,360.63 | 6,80,187 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 305.41 | 34.83 | 305.58 | 303.12 | 302.98 | 1,07,01,849 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,062.80 | 14.11 | 12,039.41 | 11,646.61 | 11,680.08 | 2,27,223 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,266.04 | 25.38 | 1,255.74 | 1,214.28 | 1,218.23 | 17,15,185 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 318.87 | 25.03 | 317.61 | 307.46 | 308.31 | 72,94,961 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,344.36 | 10.20 | 4,342.09 | 4,118.27 | 4,132.32 | 6,29,014 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,817.64 | 7.24 | 1,820.38 | 1,794.28 | 1,792.04 | 9,10,293 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 750.27 | 13.93 | 754.71 | 733.42 | 732.23 | 1,74,56,241 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,378.78 | 9.74 | 1,360.22 | 1,278.00 | 1,291.65 | 29,63,135 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 211.55 | 19.05 | 211.22 | 205.11 | 205.58 | 1,93,04,122 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 592.83 | 2.39 | 591.70 | 568.91 | 570.78 | 48,04,398 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,033.30 | 34.13 | 1,030.19 | 982.40 | 988.68 | 43,70,028 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.72 | 10.79 | 203.95 | 201.97 | 201.72 | 2,03,07,250 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,190.32 | 11.10 | 1,171.35 | 1,048.78 | 1,066.59 | 67,65,325 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,031.12 | 56.13 | 1,027.80 | 1,002.12 | 1,002.99 | 46,58,783 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 2,757.74 | 17.18 | 2,749.82 | 2,712.10 | 2,714.69 | 8,59,207 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,875.18 | 21.51 | 1,892.32 | 1,905.14 | 1,892.16 | 41,99,895 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,305.29 | 1,157.37 | 1,181.61 | 40,49,540 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 484.26 | 19.51 | 478.54 | 445.51 | 449.79 | 1,06,92,659 | |
| 3,293.40 | -51.00 | -1.52% | 2,91,192 | 62.38 | 1,62,779 | 3,375.14 | 2.40 | 3,371.13 | 3,196.75 | 3,205.96 | 2,61,332 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 470.68 | 19.64 | 466.27 | 439.44 | 442.28 | 67,11,033 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,849.80 | 5.42 | 1,853.17 | 1,853.17 | 1,846.55 | 8,76,210 | |