5-20 ema
by @shaike70260ee
0
Modify
NSE
EMA (5) EMA (20)
Volume Previous Volume
EMA (5) Close Price
Resistance 1 (Fibonacci) Close Price
MACD Histogram Previous MACD Histogram
RSI (14) Previous RSI (14)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | FII Holding | Previous Volume | Close Price | Resistance 1 (Fibonacci) | RSI (14) | MACD Histogram | Previous MACD Histogram | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35,995.00 | 360.00 | 1.01% | 5,11,899 | 188.68 | 1,60,438 | 35,453.16 | 35,182.24 | 33,530.97 | 11.68 | 1,39,682 | 35,995.00 | 35,954.15 | 69.23 | 51.73 | 41.20 | 67.98 | |
| 9,882.00 | 179.00 | 1.84% | 2,59,841 | 31.42 | 86,002 | 9,690.05 | 9,594.08 | 9,282.39 | 8.04 | 1,84,137 | 9,882.00 | 9,809.09 | 70.20 | -28.01 | -41.36 | 67.50 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,378.88 | 9,261.57 | 8,927.03 | 18.21 | 2,52,126 | 9,613.50 | 9,421.73 | 78.16 | 20.06 | 9.90 | 74.87 | |
| 5,418.50 | 36.50 | 0.68% | 3,04,814 | 66.30 | 1,50,201 | 5,380.18 | 5,361.03 | 5,291.97 | 20.78 | 2,84,889 | 5,418.50 | 5,410.99 | 60.76 | -9.27 | -11.92 | 59.08 | |
| 5,105.80 | 67.80 | 1.35% | 4,56,026 | 42.05 | 80,544 | 5,035.57 | 5,000.45 | 4,985.09 | 22.12 | 3,28,328 | 5,105.80 | 5,069.13 | 54.89 | 28.32 | 23.27 | 52.25 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,269.74 | 4,202.96 | 3,979.49 | 19.42 | 27,91,628 | 4,403.30 | 4,303.35 | 81.76 | 14.36 | 9.24 | 79.20 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,821.11 | 2,747.01 | 2,605.60 | 10.80 | 32,77,924 | 2,969.30 | 2,861.58 | 80.97 | 20.00 | 11.13 | 77.39 | |
| 2,749.70 | 38.70 | 1.43% | 7,04,640 | 42.60 | 81,508 | 2,692.55 | 2,663.97 | 2,649.46 | 16.66 | 1,70,564 | 2,749.70 | 2,723.01 | 61.41 | -0.73 | -5.87 | 58.47 | |
| 2,265.30 | 21.30 | 0.95% | 2,97,568 | 22.78 | 43,226 | 2,234.83 | 2,219.59 | 2,219.36 | 19.50 | 1,90,879 | 2,265.30 | 2,263.52 | 54.85 | 11.88 | 9.04 | 52.50 | |
| 1,811.20 | 8.30 | 0.46% | 21,04,926 | 32.20 | 4,17,293 | 1,795.70 | 1,787.95 | 1,734.35 | 13.25 | 15,16,143 | 1,811.20 | 1,810.82 | 68.11 | -4.00 | -4.07 | 67.27 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,398.15 | 1,365.58 | 1,340.41 | 12.23 | 30,46,325 | 1,463.30 | 1,412.08 | 71.07 | -1.58 | -7.99 | 65.76 | |
| 1,458.70 | 23.20 | 1.62% | 17,25,570 | 28.99 | 1,42,920 | 1,438.20 | 1,427.96 | 1,430.94 | 18.59 | 8,87,430 | 1,458.70 | 1,442.99 | 54.27 | 3.22 | 1.13 | 50.91 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,405.99 | 1,380.28 | 1,332.68 | 11.10 | 41,94,567 | 1,457.40 | 1,420.17 | 72.90 | -6.05 | -10.05 | 69.17 | |
| 1,422.80 | 24.80 | 1.77% | 17,80,000 | 34.18 | 49,588 | 1,395.84 | 1,382.36 | 1,329.62 | 23.32 | 13,69,562 | 1,422.80 | 1,411.35 | 64.52 | 10.44 | 10.29 | 62.23 | |
| 1,016.80 | 31.80 | 3.23% | 36,96,906 | 29.33 | 46,060 | 998.73 | 989.70 | 993.42 | 5.72 | 32,95,126 | 1,016.80 | 999.70 | 58.37 | -4.02 | -6.40 | 50.39 | |
| 932.30 | 6.20 | 0.67% | 23,23,571 | 79.81 | 72,636 | 917.53 | 910.15 | 902.29 | 28.57 | 11,93,834 | 932.30 | 931.68 | 61.32 | -0.34 | -1.74 | 59.86 | |
| 784.70 | 28.10 | 3.71% | 22,37,901 | 32.32 | 21,512 | 759.67 | 747.16 | 739.62 | 13.25 | 14,95,776 | 784.70 | 768.21 | 65.71 | 5.36 | 3.31 | 58.41 | |
| 655.00 | 2.70 | 0.41% | 17,70,548 | 24.04 | 55,293 | 644.57 | 639.35 | 640.97 | 43.10 | 14,67,073 | 655.00 | 654.66 | 56.08 | 0.93 | -0.20 | 55.09 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 638.30 | 633.75 | 627.71 | 2.39 | 31,22,036 | 647.40 | 640.21 | 60.99 | -2.43 | -3.21 | 56.68 | |
| 608.00 | 13.35 | 2.25% | 19,04,541 | 58.68 | 37,808 | 595.40 | 589.10 | 583.81 | 23.70 | 7,11,240 | 608.00 | 601.11 | 62.28 | -0.16 | -1.37 | 57.92 | |
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 556.53 | 546.80 | 544.39 | 9.74 | 25,66,491 | 576.00 | 559.07 | 64.32 | 1.50 | -0.52 | 58.31 | |
| 449.70 | 7.75 | 1.75% | 44,49,009 | 19.23 | 1,11,158 | 441.35 | 437.18 | 440.37 | 5.83 | 30,29,764 | 449.70 | 444.12 | 54.80 | 1.11 | 0.18 | 50.51 | |
| 416.20 | 13.20 | 3.28% | 75,24,355 | 12.97 | 76,441 | 408.55 | 404.72 | 408.08 | 22.28 | 66,36,144 | 416.20 | 410.50 | 54.66 | -0.04 | -0.98 | 47.68 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 371.26 | 364.09 | 356.78 | 17.29 | 1,03,56,089 | 385.60 | 374.35 | 70.08 | 2.98 | 1.92 | 64.98 | |
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 351.06 | 343.47 | 347.01 | 10.30 | 15,97,876 | 366.25 | 348.49 | 64.36 | -0.93 | -2.64 | 52.61 | |