5- FIAPM (75 stock) - EMA
by @ratnaaba63286
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | EMA (200) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 1,907.28 | 1,862.84 | 1,798.74 | 1,924.60 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 2,982.92 | 2,822.04 | 2,602.87 | 3,020.19 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,000.23 | 10,533.79 | 9,963.29 | 11,495.95 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,269.07 | 1,253.79 | 1,214.33 | 1,279.91 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,461.54 | 1,419.60 | 1,350.93 | 1,484.40 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,009.53 | 994.93 | 932.52 | 1,023.22 | |
| 8,597.00 | 27.00 | 0.32% | 1,80,697 | 77.94 | 2,28,223 | 7,676.16 | 7,207.08 | 6,812.77 | 8,247.07 | |
| 8,010.00 | -32.00 | -0.40% | 3,16,029 | 38.32 | 2,19,873 | 7,713.96 | 7,520.05 | 7,327.10 | 7,933.91 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 3,996.80 | 3,816.12 | 3,708.14 | 4,262.06 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,822.29 | 4,627.68 | 4,310.14 | 4,933.44 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 152.84 | 143.33 | 130.73 | 162.24 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | 1,556.76 | 1,521.14 | 1,512.74 | 1,602.21 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 42,591.61 | 40,409.16 | 39,043.22 | 45,253.22 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,449.47 | 1,402.09 | 1,385.71 | 1,511.69 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,110.59 | 1,068.31 | 1,020.36 | 1,128.80 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 847.09 | 826.35 | 791.39 | 856.65 | |
| 1,865.90 | -25.50 | -1.35% | 3,45,255 | 21.63 | 1,05,010 | 1,883.72 | 1,763.56 | 1,573.01 | 1,941.52 | |
| 11,724.00 | -102.00 | -0.86% | 1,10,088 | 30.27 | 1,02,074 | 11,065.83 | 10,249.12 | 9,365.81 | 11,594.42 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 27.26 | 1,01,618 | 165.58 | 164.57 | 163.02 | 170.81 | |
| 2,063.00 | 1.00 | 0.05% | 8,77,899 | 137.68 | 98,630 | 2,092.61 | 1,994.33 | 1,770.79 | 2,113.07 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 1,646.91 | 1,481.82 | 1,277.98 | 1,779.74 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,565.98 | 1,492.20 | 1,362.87 | 1,611.94 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 373.49 | 370.26 | 335.88 | 379.31 | |
| 415.55 | 3.05 | 0.74% | 22,25,359 | 160.98 | 67,357 | 419.97 | 410.57 | 396.36 | 421.34 | |
| 2,317.90 | -15.00 | -0.64% | 2,37,421 | 36.50 | 65,411 | 2,254.20 | 2,222.33 | 2,129.72 | 2,278.27 | |