5- FIAPM (75 stock) - EMA
by @ratnaaba63286
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | EMA (200) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,877.50 | 9.50 | 0.51% | 7,75,263 | 38.94 | 4,50,475 | 1,801.72 | 1,775.69 | 1,736.88 | 1,820.91 | |
| 3,046.70 | 83.80 | 2.83% | 15,22,064 | 38.75 | 3,93,601 | 2,699.47 | 2,508.93 | 2,437.92 | 2,920.39 | |
| 1,237.00 | -5.20 | -0.42% | 12,52,298 | 11.90 | 3,02,503 | 1,266.27 | 1,237.67 | 1,188.50 | 1,280.45 | |
| 9,823.00 | -202.00 | -2.01% | 2,68,892 | 26.47 | 2,74,551 | 10,066.72 | 9,834.30 | 9,451.29 | 10,155.04 | |
| 1,388.80 | -3.40 | -0.24% | 4,40,947 | 76.71 | 2,67,804 | 1,385.92 | 1,348.38 | 1,299.35 | 1,403.65 | |
| 982.20 | -4.60 | -0.47% | 26,98,036 | 16.55 | 2,20,723 | 1,035.65 | 994.47 | 908.63 | 1,039.14 | |
| 7,561.00 | -17.00 | -0.22% | 1,42,447 | 37.72 | 2,07,409 | 7,261.49 | 7,193.30 | 6,943.03 | 7,376.35 | |
| 6,755.50 | 8.50 | 0.13% | 1,51,995 | 69.71 | 1,79,337 | 6,590.67 | 6,483.57 | 6,443.15 | 6,689.93 | |
| 506.60 | 2.30 | 0.46% | 37,85,482 | 53.16 | 1,71,337 | 506.88 | 489.79 | 483.76 | 523.74 | |
| 144.77 | 1.16 | 0.81% | 81,42,903 | 37.13 | 1,52,797 | 135.40 | 128.67 | 119.71 | 142.29 | |
| 4,507.80 | -6.30 | -0.14% | 1,14,988 | 71.45 | 1,52,564 | 4,376.11 | 4,256.04 | 4,009.89 | 4,450.05 | |
| 1,336.30 | 35.00 | 2.69% | 21,30,037 | 26.13 | 1,11,533 | 1,283.42 | 1,277.08 | 1,270.75 | 1,283.62 | |
| 1,101.00 | -11.20 | -1.01% | 9,83,692 | 21.84 | 1,10,786 | 1,023.96 | 984.65 | 974.94 | 1,073.21 | |
| 282.15 | 0.45 | 0.16% | 1,48,13,100 | 4.39 | 1,10,332 | 303.17 | 283.56 | 245.58 | 308.39 | |
| 2,381.20 | 23.40 | 0.99% | 5,32,273 | 20.12 | 1,08,831 | 2,289.61 | 2,258.36 | 2,157.65 | 2,297.36 | |
| 820.10 | -0.95 | -0.12% | 9,35,252 | 58.78 | 1,06,461 | 805.25 | 788.17 | 763.42 | 815.03 | |
| 2,140.00 | -12.30 | -0.57% | 6,81,759 | 94.40 | 1,02,311 | 1,919.21 | 1,810.48 | 1,609.43 | 1,993.69 | |
| 1,719.80 | -47.60 | -2.69% | 4,25,895 | 25.98 | 93,757 | 1,681.23 | 1,565.02 | 1,481.38 | 1,754.70 | |
| 1,542.00 | 7.80 | 0.51% | 6,26,422 | 25.46 | 89,560 | 1,428.52 | 1,365.05 | 1,273.42 | 1,461.32 | |
| 10,142.50 | 280.00 | 2.84% | 4,26,302 | 32.53 | 88,269 | 9,168.82 | 8,663.11 | 8,593.39 | 9,600.69 | |
| 1,464.20 | -16.80 | -1.13% | 14,86,905 | 89.85 | 79,046 | 1,297.82 | 1,198.54 | 1,080.90 | 1,387.21 | |
| 85.98 | 0.72 | 0.84% | 1,65,37,464 | 10.06 | 75,592 | 88.26 | 85.67 | 81.42 | 89.11 | |
| 170.86 | 1.68 | 0.99% | 90,10,789 | 20.69 | 70,574 | 182.52 | 172.95 | 157.87 | 184.32 | |
| 421.05 | -2.15 | -0.51% | 27,70,378 | 185.68 | 68,248 | 404.32 | 393.73 | 384.56 | 415.89 | |
| 3,759.00 | 40.10 | 1.08% | 73,140 | 82.39 | 50,332 | 3,409.71 | 3,238.32 | 3,123.71 | 3,580.99 | |