5- FIAPM (75 stock) - EMA
by @ratnaaba63286
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | EMA (200) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 2,994.36 | 2,872.85 | 2,635.02 | 3,010.67 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,401.85 | 10,885.05 | 10,233.96 | 11,790.66 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,287.90 | 1,269.07 | 1,230.41 | 1,301.02 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 8,376.92 | 7,729.40 | 7,142.01 | 9,046.26 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 578.57 | 573.44 | 562.65 | 589.60 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,013.68 | 1,001.20 | 949.06 | 1,016.85 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,759.03 | 7,604.07 | 7,424.07 | 7,809.48 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,101.28 | 3,926.16 | 3,797.11 | 4,216.19 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,879.84 | 4,710.21 | 4,392.00 | 4,944.68 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 158.11 | 148.93 | 135.23 | 163.75 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,567.20 | 1,535.92 | 1,524.84 | 1,579.38 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 45,200.09 | 42,469.76 | 40,069.77 | 47,671.86 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | 1,125.41 | 1,088.21 | 1,030.08 | 1,138.15 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,761.49 | 1,590.21 | 1,355.90 | 1,879.19 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,452.20 | 10,686.10 | 9,634.91 | 11,834.71 | |
| 1,395.00 | -5.00 | -0.36% | 5,52,853 | 54.01 | 1,01,465 | 1,457.72 | 1,420.89 | 1,400.15 | 1,467.95 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,608.95 | 1,536.18 | 1,401.53 | 1,653.63 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 167.84 | 166.12 | 165.81 | 169.89 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,762.55 | 1,643.10 | 1,622.45 | 1,880.62 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 180.16 | 175.80 | 163.42 | 185.18 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,066.83 | 1,748.39 | 1,384.94 | 2,413.20 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,341.15 | 2,280.40 | 2,173.65 | 2,408.27 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 375.74 | 372.29 | 345.97 | 376.71 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,051.50 | 1,987.64 | 1,941.02 | 2,152.14 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,339.27 | 4,029.13 | 3,631.13 | 4,491.66 | |