5- FIAPM (75 stock) - EMA
by @ratnaaba63286
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Index 5
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (100) | EMA (200) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 8,794.03 | 8,114.92 | 7,406.78 | 9,311.40 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 577.91 | 574.45 | 569.52 | 579.43 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 4,101.94 | 3,966.10 | 3,834.99 | 4,132.05 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,881.55 | 4,749.38 | 4,438.63 | 4,897.23 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 159.49 | 151.76 | 138.16 | 162.08 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 46,012.43 | 43,554.00 | 40,659.97 | 47,250.24 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,141.40 | 1,105.09 | 1,036.72 | 1,160.27 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,128.75 | 1,127.95 | 1,119.58 | 1,135.25 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,852.47 | 1,680.86 | 1,423.51 | 1,959.09 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,413.32 | 2,395.89 | 2,330.02 | 2,426.11 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,643.96 | 1,572.88 | 1,433.19 | 1,683.80 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,771.53 | 1,677.13 | 1,635.60 | 1,809.62 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 179.82 | 176.49 | 165.80 | 181.21 | |
| 2,331.00 | -3.70 | -0.16% | 9,72,522 | 36.26 | 65,787 | 2,365.90 | 2,307.76 | 2,195.10 | 2,399.38 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,103.27 | 2,030.07 | 1,980.63 | 2,171.81 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,379.34 | 4,125.73 | 3,703.89 | 4,445.70 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 779.22 | 723.66 | 636.54 | 806.60 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,892.18 | 1,796.92 | 1,654.65 | 1,950.14 | |
| 2,874.40 | -25.00 | -0.86% | 3,27,673 | 42.45 | 47,431 | 2,790.38 | 2,579.58 | 2,272.95 | 2,903.28 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 3,500.94 | 3,369.24 | 3,116.74 | 3,549.52 | |
| 2,083.90 | -32.40 | -1.53% | 7,84,540 | 83.03 | 33,862 | 2,038.02 | 1,912.99 | 1,701.60 | 2,132.98 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,482.00 | 1,363.99 | 1,190.10 | 1,558.95 | |
| 197.97 | -8.55 | -4.14% | 35,74,489 | -87.42 | 26,357 | 203.91 | 193.91 | 185.47 | 208.50 | |