5- FIAPM (75 stock) - EMA
by @ratnaaba63286
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (100) | EMA (200) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,781.40 | -7.10 | -0.40% | 2,99,316 | 37.30 | 4,27,418 | 1,792.26 | 1,764.53 | 1,727.62 | 1,820.90 | |
| 2,955.70 | 30.10 | 1.03% | 7,06,013 | 38.24 | 3,81,845 | 2,491.49 | 2,358.45 | 2,346.33 | 2,737.85 | |
| 1,306.90 | -6.00 | -0.46% | 2,03,569 | 12.58 | 3,19,596 | 1,256.19 | 1,224.17 | 1,169.72 | 1,285.39 | |
| 10,277.00 | 18.00 | 0.18% | 2,10,726 | 27.10 | 2,87,240 | 10,033.89 | 9,745.08 | 9,335.18 | 10,337.29 | |
| 1,396.40 | 4.90 | 0.35% | 3,51,859 | 76.73 | 2,69,270 | 1,375.36 | 1,332.45 | 1,281.40 | 1,414.60 | |
| 210.85 | -1.04 | -0.49% | 53,45,364 | 24.29 | 2,63,215 | 207.92 | 200.78 | 187.25 | 211.14 | |
| 611.00 | 0.45 | 0.07% | 6,10,368 | 18.64 | 2,58,167 | 610.45 | 591.54 | 545.46 | 627.45 | |
| 1,135.00 | -3.90 | -0.34% | 9,06,835 | 19.12 | 2,55,060 | 1,041.44 | 983.05 | 887.48 | 1,095.11 | |
| 531.60 | -1.80 | -0.34% | 6,99,496 | 56.16 | 1,79,792 | 492.10 | 477.81 | 474.55 | 517.48 | |
| 6,650.00 | 73.50 | 1.12% | 82,790 | 67.97 | 1,76,537 | 6,520.45 | 6,424.22 | 6,402.94 | 6,668.08 | |
| 146.85 | 1.24 | 0.85% | 55,53,256 | 37.61 | 1,54,992 | 128.72 | 123.70 | 115.80 | 135.50 | |
| 4,391.70 | 23.20 | 0.53% | 1,36,348 | 69.16 | 1,48,635 | 4,307.28 | 4,186.47 | 3,935.94 | 4,387.33 | |
| 329.75 | 1.55 | 0.47% | 52,16,675 | 5.11 | 1,28,945 | 302.51 | 276.93 | 237.61 | 326.20 | |
| 1,204.20 | -7.10 | -0.59% | 1,13,631 | 36.76 | 1,22,839 | 1,212.51 | 1,177.76 | 1,108.72 | 1,220.79 | |
| 1,162.70 | 18.70 | 1.63% | 3,94,917 | 73.08 | 1,15,056 | 1,160.33 | 1,148.16 | 1,134.76 | 1,178.80 | |
| 823.00 | 11.75 | 1.45% | 2,22,491 | 58.08 | 1,06,837 | 798.66 | 779.76 | 755.14 | 817.15 | |
| 1,269.00 | 5.70 | 0.45% | 2,92,247 | 25.35 | 1,05,916 | 1,288.07 | 1,277.09 | 1,270.99 | 1,299.08 | |
| 1,768.40 | -24.40 | -1.36% | 1,16,395 | 26.35 | 96,407 | 1,628.92 | 1,505.21 | 1,447.60 | 1,756.33 | |
| 1,975.70 | 39.20 | 2.02% | 4,74,084 | 84.93 | 94,456 | 1,855.42 | 1,750.86 | 1,561.81 | 1,911.74 | |
| 1,452.60 | 12.20 | 0.85% | 2,25,103 | 23.88 | 84,367 | 1,404.90 | 1,335.28 | 1,252.60 | 1,453.57 | |
| 95.79 | -0.25 | -0.26% | 1,38,99,099 | 11.34 | 84,217 | 87.70 | 84.56 | 80.19 | 90.62 | |
| 198.97 | -4.90 | -2.40% | 2,23,29,123 | 24.94 | 82,185 | 183.23 | 170.09 | 154.61 | 196.54 | |
| 420.45 | -16.45 | -3.77% | 57,43,678 | 13.84 | 77,221 | 406.25 | 379.23 | 317.67 | 417.88 | |
| 1,426.80 | 32.50 | 2.33% | 7,14,755 | 84.57 | 77,027 | 1,214.94 | 1,130.45 | 1,022.88 | 1,317.27 | |
| 414.30 | 1.85 | 0.45% | 5,89,733 | 180.90 | 67,154 | 395.45 | 386.46 | 378.00 | 413.60 | |