5- FIAPM (75 stock) - EMA
by @ratnaaba63286
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
EMA (100) EMA (200)
Index 5
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (100) | EMA (200) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1,896.34 | 1,843.26 | 1,780.90 | 1,948.45 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 2,964.86 | 2,760.69 | 2,570.72 | 3,069.30 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 10,487.45 | 10,160.53 | 9,703.25 | 10,916.16 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,254.24 | 1,241.81 | 1,202.53 | 1,256.89 | |
| 1,530.00 | 20.40 | 1.35% | 12,32,625 | 76.40 | 2,95,032 | 1,436.50 | 1,394.34 | 1,328.23 | 1,469.28 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 7,066.86 | 6,796.54 | 6,577.85 | 7,453.00 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 7,485.49 | 7,354.76 | 7,165.41 | 7,665.34 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 3,706.31 | 3,630.13 | 3,569.88 | 3,899.33 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,750 | 90.03 | 1,92,086 | 4,735.53 | 4,528.88 | 4,225.32 | 4,920.98 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 142.67 | 136.01 | 125.80 | 146.64 | |
| 41,300.00 | 215.00 | 0.52% | 14,910 | 43.70 | 1,21,809 | 39,997.99 | 38,651.74 | 38,143.86 | 41,179.48 | |
| 2,050.60 | 3.60 | 0.18% | 6,07,387 | 30.04 | 1,15,405 | 1,825.67 | 1,699.25 | 1,536.71 | 1,928.12 | |
| 880.95 | 10.30 | 1.18% | 23,83,722 | 62.35 | 1,14,380 | 839.91 | 816.55 | 782.81 | 859.82 | |
| 1,121.00 | -5.80 | -0.51% | 14,20,266 | 21.93 | 1,12,799 | 1,093.95 | 1,046.84 | 1,010.15 | 1,122.32 | |
| 1,530.00 | 14.10 | 0.93% | 4,10,981 | 58.53 | 1,11,285 | 1,387.67 | 1,360.11 | 1,358.38 | 1,444.97 | |
| 2,393.00 | -22.00 | -0.91% | 17,17,110 | 20.61 | 1,09,416 | 2,389.37 | 2,334.98 | 2,221.60 | 2,423.21 | |
| 2,211.00 | 11.20 | 0.51% | 5,96,791 | 96.54 | 1,05,705 | 2,080.43 | 1,956.47 | 1,722.42 | 2,157.57 | |
| 2,483.00 | 13.40 | 0.54% | 6,39,674 | 49.34 | 1,02,547 | 2,471.58 | 2,397.80 | 2,367.41 | 2,528.22 | |
| 11,332.00 | 146.00 | 1.31% | 1,64,111 | 28.53 | 98,661 | 10,559.84 | 9,762.27 | 9,106.52 | 11,147.34 | |
| 1,811.40 | -4.80 | -0.26% | 19,19,384 | 90.00 | 97,790 | 1,511.61 | 1,370.42 | 1,204.73 | 1,645.51 | |
| 1,554.70 | -25.50 | -1.61% | 14,96,353 | 26.19 | 89,454 | 1,517.06 | 1,447.63 | 1,328.01 | 1,553.77 | |
| 427.00 | 1.30 | 0.31% | 33,89,704 | 188.34 | 69,213 | 419.70 | 407.38 | 394.41 | 428.30 | |
| 5,707.00 | -44.50 | -0.77% | 1,22,664 | 29.26 | 68,236 | 5,557.06 | 5,516.77 | 5,504.38 | 5,641.43 | |
| 4,459.10 | 118.30 | 2.73% | 3,52,530 | 82.79 | 59,721 | 3,900.42 | 3,614.70 | 3,357.42 | 4,163.37 | |
| 785.00 | 15.60 | 2.03% | 25,17,947 | 69.76 | 48,829 | 662.94 | 615.97 | 557.29 | 712.25 | |