Modify
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | PB Ratio | EV/EBITDA | PE/Sector PE | High Price | Close Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | Book Value | Free Cash Flow | DII Holding | Promoter Holding % | Public / Retail Holding % | RSI (14) | EMA (5) | Supertrend | Upper Bollinger Bands | MACD Signal | Stochastic (14) | Pivot Point (Standard) | MACD Line | EBITDA (Yearly) | Dividend Yield | Dividend Per Share | EPS (Yearly) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,365.30 | 6.50 | 0.48% | 1,15,19,042 | 19.21 | 18,47,588 | 1,358.71 | -5.05% | 10,57,220.00 | 18.67 | 1,396.48 | 2.03 | 24.87 | 2.12 | 1,378.00 | 1,358.80 | 1,358.50 | -7.14 | -5.77 | 668 | 38,736 | 20.55 | 50.00 | 8.36 | 43.50 | 1,387.13 | 1,460.28 | 1,472.98 | 10.27 | 44.51 | 1,372.60 | 6.75 | 1,78,950.00 | 0.44 | 5.50 | 59.69 | 1,393.44 | 1,411.70 | 1,423.15 | |
| 775.90 | 26.30 | 3.51% | 3,97,53,896 | 14.57 | 11,94,264 | 765.26 | -2.59% | 3,48,615.00 | 44.05 | 768.12 | 1.98 | 16.40 | 0.81 | 778.30 | 749.60 | 747.00 | 11.54 | -2.01 | 378 | 1,23,166 | 40.32 | 0.00 | 12.51 | 37.36 | 762.54 | 803.90 | 818.16 | -9.97 | 40.05 | 752.65 | -11.92 | 0.00 | 2.07 | 22.00 | 49.50 | 810.58 | 855.89 | 905.68 | |
| 1,875.10 | 85.90 | 4.80% | 1,62,79,872 | 29.40 | 11,42,518 | 1,847.85 | 2.26% | 1,74,558.90 | 27.80 | 1,793.38 | 9.24 | 18.27 | 0.85 | 1,884.30 | 1,789.20 | 1,797.30 | 55.93 | 201.11 | 194 | 58,652 | 20.65 | 48.87 | 1.81 | 43.22 | 1,790.67 | 1,887.30 | 1,896.07 | -10.06 | 20.47 | 1,761.60 | -16.71 | 94,732.90 | 1.34 | 16.00 | 58.00 | 1,855.65 | 1,901.69 | 1,919.75 | |
| 983.00 | 12.90 | 1.33% | 1,31,59,892 | 10.34 | 9,07,370 | 972.50 | -10.31% | 5,14,933.00 | 11.41 | 1,005.92 | 1.57 | 15.96 | 1.18 | 987.00 | 970.10 | 963.60 | 6.91 | -1.14 | 616 | 42,849 | 26.24 | 55.52 | 5.58 | 31.36 | 999.09 | 1,065.09 | 1,157.53 | -7.69 | 26.79 | 972.80 | -21.15 | 0.00 | 1.79 | 15.90 | 91.16 | 1,065.07 | 1,048.55 | 971.53 | |
| 1,252.40 | 16.80 | 1.36% | 1,19,60,140 | 15.29 | 8,96,580 | 1,241.05 | -2.12% | 1,95,218.00 | 34.49 | 1,257.22 | 2.48 | 17.08 | 0.85 | 1,256.70 | 1,235.60 | 1,236.00 | 7.73 | -0.72 | 497 | 1,18,035 | 39.95 | 0.00 | 5.87 | 37.42 | 1,252.26 | 1,313.57 | 1,393.83 | -8.23 | 22.21 | 1,245.50 | -15.61 | 0.00 | 0.97 | 11.00 | 75.89 | 1,302.26 | 1,327.38 | 1,360.52 | |
| 2,251.20 | -21.60 | -0.95% | 46,41,115 | 16.63 | 8,14,504 | 2,220.31 | -7.56% | 2,71,423.00 | 9.66 | 2,352.36 | 7.66 | 12.58 | 0.68 | 2,265.00 | 2,272.80 | 2,206.40 | -11.43 | -10.52 | 297 | 47,948 | 13.41 | 71.77 | 4.52 | 29.15 | 2,339.71 | 2,465.61 | 2,644.12 | -32.92 | 13.45 | 2,319.43 | -50.46 | 76,800.00 | 4.84 | 110.00 | 136.01 | 2,528.55 | 2,691.61 | 2,893.71 | |
| 907.70 | 11.55 | 1.29% | 53,69,866 | 28.86 | 5,64,815 | 896.32 | -7.45% | 81,482.80 | 21.33 | 932.90 | 4.89 | 19.90 | 0.64 | 913.75 | 896.15 | 889.00 | -1.44 | -9.98 | 183 | -69,236 | 15.18 | 54.70 | 6.70 | 42.81 | 922.62 | 974.13 | 976.07 | 11.47 | 44.18 | 912.87 | 7.11 | 54,968.40 | 0.67 | 56.00 | 30.60 | 924.35 | 937.59 | 943.61 | |
| 3,946.30 | 30.50 | 0.78% | 20,42,988 | 28.43 | 5,42,858 | 3,928.59 | -1.55% | 2,85,874.00 | 18.78 | 3,942.00 | 4.93 | 27.95 | -5.05 | 3,988.00 | 3,915.80 | 3,935.40 | 2.41 | 0.99 | 794 | 4,742 | 43.33 | 0.00 | 19.63 | 47.35 | 3,935.83 | 3,807.66 | 4,158.49 | 42.10 | 29.31 | 3,881.17 | 15.66 | 34,424.00 | 0.97 | 34.00 | 116.93 | 3,938.83 | 3,925.76 | 3,831.15 | |
| 2,255.10 | -12.20 | -0.54% | 9,34,637 | 35.38 | 5,29,856 | 2,271.86 | -2.68% | 63,763.00 | 10.10 | 2,279.28 | 10.93 | 33.05 | 0.90 | 2,285.90 | 2,267.30 | 2,248.30 | 7.59 | 7.60 | 207 | 10,611 | 16.40 | 61.90 | 9.93 | 51.16 | 2,280.05 | 2,167.19 | 2,399.75 | 29.24 | 44.49 | 2,275.00 | 23.11 | 14,099.00 | 1.81 | 53.00 | 64.01 | 2,252.33 | 2,279.16 | 2,330.67 | |
| 804.30 | 17.25 | 2.19% | 11,60,403 | 9.40 | 5,08,720 | 797.30 | -0.37% | 8,98,311.90 | 0.31 | 795.89 | 3.51 | 7.86 | 0.21 | 808.85 | 787.05 | 788.15 | 10.13 | -23.22 | 224 | -9,921 | 1.28 | 96.50 | 1.58 | 43.57 | 792.83 | 773.80 | 846.37 | 0.96 | 24.41 | 786.68 | -2.34 | 59,378.20 | 1.52 | 12.00 | 76.40 | 807.57 | 824.06 | 852.65 | |
| 1,855.90 | 31.10 | 1.70% | 18,61,453 | 39.96 | 4,45,293 | 1,845.20 | 0.31% | 54,729.00 | 15.93 | 1,845.10 | 5.63 | 59.57 | 2.44 | 1,867.50 | 1,824.80 | 1,829.70 | 14.46 | 5.43 | 324 | 11,944 | 21.11 | 54.48 | 5.30 | 58.45 | 1,837.72 | 1,723.46 | 1,915.21 | 23.26 | 82.82 | 1,855.03 | 34.64 | 17,236.70 | 0.88 | 16.00 | 45.60 | 1,756.03 | 1,739.55 | 1,715.48 | |
| 1,097.20 | -25.90 | -2.31% | 1,24,91,348 | 15.46 | 4,44,958 | 1,103.45 | -6.00% | 1,82,972.00 | 28.45 | 1,156.46 | 5.17 | 12.15 | 0.63 | 1,121.90 | 1,123.10 | 1,089.00 | 8.76 | 13.59 | 217 | 31,259 | 43.38 | 14.38 | 11.43 | 30.71 | 1,149.86 | 1,221.13 | 1,344.36 | -35.74 | 30.75 | 1,141.77 | -39.26 | 46,602.00 | 4.27 | 48.00 | 71.58 | 1,268.96 | 1,352.72 | 1,426.70 | |
| 223.19 | 9.32 | 4.36% | 3,43,39,282 | 31.78 | 4,30,415 | 220.18 | -2.59% | 54,240.50 | 11.74 | 220.21 | 6.35 | 10.18 | 0.82 | 225.70 | 213.87 | 215.87 | -35.36 | -54.20 | 34 | 9,942 | 3.69 | 74.96 | 5.23 | 59.06 | 217.93 | 206.86 | 239.99 | 15.53 | 47.87 | 214.10 | 12.64 | 19,806.10 | 0.00 | 0.00 | 6.62 | 187.56 | 169.74 | 152.36 | |
| 13,105.00 | 2.00 | 0.02% | 2,11,315 | 28.07 | 4,12,025 | 13,145.75 | -4.50% | 1,74,382.00 | 14.12 | 13,450.80 | 3.85 | 16.06 | 0.60 | 13,234.00 | 13,103.00 | 12,926.00 | -0.86 | -4.32 | 3,408 | 5,496 | 24.18 | 58.53 | 2.68 | 44.63 | 13,330.25 | 12,712.18 | 13,812.47 | 16.68 | 54.75 | 13,259.00 | 15.05 | 12,522.00 | 1.07 | 135.00 | 466.90 | 13,590.44 | 14,072.86 | 14,112.03 | |
| 1,768.20 | 30.40 | 1.75% | 25,07,147 | 31.29 | 4,07,386 | 1,745.66 | 1.14% | 38,735.80 | 13.25 | 1,737.30 | 4.16 | 42.59 | 0.94 | 1,778.10 | 1,737.80 | 1,745.40 | 8.71 | 8.48 | 417 | 9,177 | 13.85 | 68.02 | 3.88 | 64.98 | 1,729.31 | 1,602.36 | 1,808.36 | 69.95 | 78.22 | 1,712.43 | 72.08 | 22,643.70 | 0.43 | 7.00 | 58.23 | 1,562.67 | 1,514.67 | 1,469.25 | |
| 3,161.40 | 49.60 | 1.59% | 16,08,813 | 20.77 | 3,93,129 | 3,164.81 | -4.22% | 1,97,793.00 | 36.22 | 3,246.96 | 4.15 | 16.02 | 0.44 | 3,164.00 | 3,111.80 | 3,101.10 | 3.01 | -0.19 | 749 | -7,216 | 31.50 | 18.45 | 8.45 | 45.42 | 3,195.65 | 3,063.11 | 3,364.66 | 8.53 | 63.17 | 3,201.30 | 12.22 | 35,841.00 | 0.95 | 25.30 | 153.10 | 3,221.44 | 3,304.24 | 3,320.11 | |
| 1,259.00 | 3.30 | 0.26% | 41,55,588 | 14.71 | 3,91,262 | 1,247.81 | -2.72% | 1,32,538.00 | 42.05 | 1,269.82 | 1.83 | 15.32 | 0.82 | 1,269.00 | 1,255.70 | 1,235.80 | 2.20 | -10.79 | 687 | 41,938 | 43.36 | 8.14 | 5.12 | 41.60 | 1,266.83 | 1,351.72 | 1,402.14 | -1.20 | 24.06 | 1,263.67 | -9.36 | 0.00 | 0.08 | 1.00 | 85.04 | 1,293.48 | 1,284.20 | 1,238.69 | |
| 308.35 | 3.90 | 1.28% | 91,34,952 | 10.78 | 3,86,339 | 305.91 | -0.76% | 77,853.00 | 34.83 | 305.17 | 5.37 | 11.83 | 0.64 | 309.20 | 304.45 | 304.85 | 8.07 | 5.56 | 57 | 15,348 | 49.15 | 0.00 | 13.34 | 47.85 | 305.16 | 298.39 | 315.20 | 0.89 | 29.31 | 302.35 | 0.35 | 28,507.90 | 4.71 | 14.35 | 27.79 | 309.89 | 326.53 | 359.80 | |
| 396.35 | 5.90 | 1.51% | 53,33,877 | 15.25 | 3,84,327 | 392.49 | 0.38% | 1,90,862.50 | 16.55 | 395.72 | 1.97 | 9.93 | 0.39 | 398.55 | 390.45 | 391.20 | -4.00 | -13.89 | 198 | 9,153 | 29.13 | 51.10 | 2.58 | 47.81 | 394.20 | 382.17 | 409.22 | 5.21 | 23.32 | 394.60 | 3.20 | 56,852.00 | 2.14 | 8.35 | 24.16 | 385.18 | 372.04 | 357.35 | |
| 384.25 | 6.60 | 1.75% | 76,29,818 | 19.49 | 3,82,193 | 379.71 | 2.03% | 69,781.20 | 26.40 | 378.98 | 2.08 | 19.48 | 1.09 | 384.95 | 377.65 | 375.60 | 7.60 | 0.72 | 182 | 15,703 | 36.18 | 25.87 | 8.35 | 49.93 | 377.95 | 387.06 | 386.16 | -0.69 | 65.34 | 377.20 | -0.10 | 0.00 | 0.17 | 2.50 | 19.40 | 383.07 | 394.33 | 403.48 | |
| 302.40 | 5.25 | 1.77% | 1,93,29,300 | 8.31 | 3,80,428 | 298.69 | 7.69% | 6,24,458.90 | 7.97 | 287.15 | 1.02 | 4.39 | -0.02 | 303.70 | 297.15 | 298.70 | -25.25 | -33.38 | 292 | 49,837 | 19.31 | 58.89 | 3.00 | 60.23 | 290.46 | 300.26 | 302.04 | 2.83 | 25.53 | 293.75 | 2.52 | 1,01,254.30 | 4.12 | 12.25 | 28.80 | 280.92 | 271.31 | 259.61 | |
| 4,135.00 | 44.30 | 1.08% | 9,54,189 | 71.62 | 3,67,100 | 4,097.25 | -5.15% | 76,797.00 | 15.65 | 4,233.62 | 23.14 | 49.79 | 0.32 | 4,136.90 | 4,090.70 | 4,059.10 | 5.87 | -22.86 | 177 | -1,035 | 15.04 | 52.90 | 14.47 | 38.97 | 4,193.70 | 4,538.93 | 4,648.41 | 23.82 | 26.63 | 4,105.30 | -24.46 | -2,533.00 | 0.37 | 11.00 | 57.19 | 4,272.53 | 4,164.93 | 3,941.08 | |
| 11,696.00 | 123.00 | 1.06% | 1,45,747 | 41.64 | 3,44,657 | 11,604.37 | -3.28% | 88,511.50 | 14.11 | 11,810.20 | 4.45 | 27.79 | 0.18 | 11,769.00 | 11,573.00 | 11,550.00 | -35.56 | -29.69 | 2,600 | 1,544 | 18.42 | 59.33 | 5.55 | 45.57 | 11,725.56 | 11,355.10 | 12,272.12 | 87.64 | 47.73 | 11,628.33 | 43.02 | 16,865.80 | 2.07 | 77.50 | 277.62 | 11,775.53 | 11,860.60 | 11,913.61 | |
| 2,664.10 | 166.10 | 6.65% | 77,33,264 | 32.68 | 3,44,173 | 2,617.68 | 4.87% | 1,00,469.00 | 10.80 | 2,484.60 | 4.02 | 34.72 | 1.24 | 2,700.00 | 2,498.00 | 2,530.00 | 34.48 | 78.52 | 622 | -24,658 | 6.70 | 74.67 | 3.37 | 66.13 | 2,475.27 | 2,301.51 | 2,611.94 | 111.20 | 76.60 | 2,439.00 | 111.34 | 13,989.50 | 0.05 | 1.30 | 75.66 | 2,231.91 | 2,206.98 | 2,266.72 | |
| 1,300.60 | 25.70 | 2.02% | 23,03,462 | 40.14 | 3,18,056 | 1,288.22 | 2.14% | 1,69,518.00 | 25.38 | 1,270.20 | 3.76 | 16.79 | 1.69 | 1,306.00 | 1,274.90 | 1,281.90 | -43.47 | -62.04 | 339 | 8,205 | 11.15 | 45.32 | 7.12 | 57.77 | 1,267.84 | 1,196.82 | 1,301.35 | 20.05 | 43.53 | 1,257.03 | 17.42 | 23,598.00 | 0.27 | 2.80 | 14.36 | 1,227.98 | 1,202.32 | 1,150.86 | |