0
Modify
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | PB Ratio | EV/EBITDA | PE/Sector PE | High Price | Close Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | Book Value | Free Cash Flow | DII Holding | Promoter Holding % | Public / Retail Holding % | RSI (14) | EMA (5) | Supertrend | Upper Bollinger Bands | MACD Signal | Stochastic (14) | Pivot Point (Standard) | MACD Line | EBITDA (Yearly) | Dividend Yield | Dividend Per Share | EPS (Yearly) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,314.19 | -0.08% | 10,86,181.00 | 17.20 | 1,315.64 | 1.97 | 24.91 | 1.52 | 1,316.00 | 1,316.00 | 1,308.00 | 5.40 | 10.00 | 668 | 69,197 | 21.19 | 50.48 | 8.58 | 52.21 | 1,315.40 | 1,337.86 | 1,346.40 | 3.74 | 55.98 | 1,312.23 | 4.03 | 2,07,911.00 | 0.46 | 6.00 | 59.69 | 1,313.12 | 1,332.31 | 1,377.11 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,939.75 | 0.36% | 2,13,790.10 | 26.48 | 1,942.64 | 6.89 | 17.59 | 0.99 | 1,954.90 | 1,946.00 | 1,940.50 | -1.89 | -29.32 | 282 | 75,516 | 20.76 | 50.07 | 1.80 | 51.68 | 1,943.48 | 1,869.27 | 1,995.23 | 11.24 | 42.53 | 1,942.30 | 7.21 | 1,22,491.80 | 1.21 | 24.00 | 45.96 | 1,920.94 | 1,908.87 | 1,940.45 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 728.38 | 0.27% | 4,95,462.80 | 41.83 | 724.80 | 1.86 | 15.93 | 4.24 | 732.80 | 726.95 | 726.60 | -8.15 | -4.62 | 390 | 1,09,616 | 41.92 | 0.00 | 13.04 | 37.75 | 725.47 | 745.51 | 753.91 | -13.84 | 31.60 | 725.88 | -12.98 | 1,06,336.40 | 2.13 | 15.50 | 49.50 | 757.57 | 784.16 | 851.09 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,412.93 | 0.94% | 3,12,118.40 | 49.82 | 1,412.24 | 2.71 | 16.95 | 5.30 | 1,420.00 | 1,420.00 | 1,411.20 | -7.01 | -8.22 | 521 | 63,595 | 42.31 | 0.00 | 6.03 | 50.45 | 1,414.74 | 1,388.61 | 1,463.61 | 5.87 | 32.09 | 1,409.40 | 0.62 | 80,118.30 | 0.85 | 12.00 | 75.89 | 1,400.19 | 1,373.97 | 1,373.69 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,047.84 | -3.17% | 7,12,643.50 | 10.81 | 1,051.90 | 1.65 | 17.23 | 1.28 | 1,054.70 | 1,048.70 | 1,040.10 | -7.36 | -11.50 | 636 | 29,734 | 26.64 | 55.47 | 5.79 | 49.43 | 1,053.05 | 1,028.79 | 1,100.32 | 9.11 | 16.87 | 1,048.87 | 6.02 | 1,18,857.70 | 1.66 | 17.35 | 91.16 | 1,042.41 | 1,035.43 | 1,009.61 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,288.28 | -3.07% | 2,71,423.00 | 9.06 | 2,296.44 | 7.73 | 12.58 | 0.62 | 2,307.20 | 2,302.00 | 2,263.30 | -11.43 | -10.52 | 297 | 47,948 | 13.47 | 71.77 | 4.92 | 48.07 | 2,308.41 | 2,254.71 | 2,503.57 | 33.68 | 16.28 | 2,305.03 | 12.44 | 76,800.00 | 4.80 | 110.00 | 136.01 | 2,302.48 | 2,365.81 | 2,612.10 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,090.50 | 0.39% | 81,989.50 | 20.21 | 1,090.76 | 5.98 | 17.47 | 1.97 | 1,105.50 | 1,095.00 | 1,090.60 | -2.46 | -2.54 | 183 | -66,751 | 16.40 | 54.67 | 6.62 | 55.07 | 1,092.30 | 1,063.24 | 1,165.71 | 20.08 | 36.25 | 1,094.53 | 14.09 | 55,740.30 | 0.55 | 6.00 | 30.60 | 1,046.66 | 1,008.39 | 996.44 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,071.16 | 0.55% | 2,92,569.10 | 19.13 | 4,073.26 | 5.13 | 37.81 | 1.69 | 4,100.00 | 4,093.00 | 4,061.40 | -12.61 | -2.74 | 794 | 11,932 | 43.02 | 0.00 | 19.53 | 60.34 | 4,073.81 | 3,930.48 | 4,174.95 | 29.18 | 82.10 | 4,071.40 | 36.64 | 41,907.20 | 0.93 | 38.00 | 116.93 | 3,994.79 | 3,975.51 | 3,941.62 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 419.72 | 2.45% | 9,90,211.30 | 0.44 | 414.87 | 3.00 | 7.31 | 0.53 | 425.90 | 422.25 | 419.55 | 12.64 | -14.30 | 140 | -27,327 | 0.99 | 96.50 | 1.72 | 55.42 | 416.50 | 422.44 | 437.63 | -3.89 | 83.29 | 418.78 | -1.75 | 55,563.00 | 1.19 | 10.00 | 90.84 | 416.38 | 416.40 | 423.20 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,027.86 | -3.68% | 65,219.00 | 9.50 | 2,030.74 | 9.82 | 24.03 | 0.91 | 2,034.70 | 2,015.00 | 2,012.00 | -5.26 | 1.07 | 207 | 9,638 | 16.99 | 61.90 | 9.93 | 36.96 | 2,031.92 | 2,112.21 | 2,158.54 | -23.64 | 15.48 | 2,029.93 | -29.10 | 15,805.00 | 2.01 | 41.00 | 64.01 | 2,115.38 | 2,164.34 | 2,259.00 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 1,886.42 | -1.53% | 61,673.90 | 14.53 | 1,892.70 | 5.46 | 71.83 | 2.02 | 1,917.40 | 1,902.40 | 1,882.80 | -5.18 | -8.98 | 348 | 8,810 | 22.18 | 54.48 | 5.48 | 43.08 | 1,903.02 | 1,983.18 | 2,012.55 | 1.42 | 24.71 | 1,901.97 | -7.51 | 19,703.10 | 0.84 | 16.00 | 47.80 | 1,907.28 | 1,862.84 | 1,798.74 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,127.03 | -4.60% | 1,82,972.00 | 27.09 | 1,125.14 | 5.32 | 12.15 | 0.57 | 1,133.50 | 1,121.00 | 1,118.00 | 8.76 | 13.59 | 213 | 31,259 | 42.96 | 13.82 | 13.00 | 46.95 | 1,130.46 | 1,104.81 | 1,210.29 | 14.66 | 16.22 | 1,133.47 | 7.14 | 46,602.00 | 4.24 | 48.00 | 71.58 | 1,133.10 | 1,176.75 | 1,300.59 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 5,049.66 | 0.44% | 88,136.00 | 15.38 | 5,067.84 | 28.62 | 48.14 | 1.72 | 5,090.40 | 5,086.10 | 5,011.00 | 4.01 | 12.54 | 177 | 4,688 | 15.34 | 52.90 | 14.43 | 68.80 | 5,070.83 | 4,852.54 | 5,199.71 | 130.25 | 61.52 | 5,079.37 | 117.99 | 8,907.00 | 0.30 | 15.00 | 57.19 | 4,746.63 | 4,534.86 | 4,267.33 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,672.01 | -2.45% | 1,87,673.20 | 12.82 | 13,703.00 | 4.05 | 14.91 | 1.02 | 13,809.00 | 13,565.00 | 13,565.00 | -11.87 | -9.09 | 3,408 | 8,702 | 25.18 | 58.65 | 2.68 | 40.63 | 13,710.01 | 13,386.65 | 14,326.28 | 28.98 | 9.90 | 13,772.00 | -25.42 | 25,813.40 | 1.02 | 140.00 | 466.90 | 13,772.85 | 13,817.97 | 14,460.17 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,453.39 | -0.47% | 2,02,084.30 | 34.89 | 3,412.78 | 4.59 | 13.94 | 0.71 | 3,453.90 | 3,412.20 | 3,412.20 | 14.76 | 7.66 | 749 | 2,052 | 32.65 | 18.45 | 8.62 | 56.84 | 3,417.83 | 3,276.55 | 3,554.23 | 67.70 | 25.95 | 3,427.40 | 56.46 | 40,425.70 | 0.93 | 33.00 | 153.10 | 3,284.00 | 3,255.88 | 3,354.68 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 400.28 | 2.65% | 1,11,168.30 | 25.21 | 394.15 | 2.19 | 19.40 | 6.10 | 406.00 | 402.80 | 398.30 | -14.90 | -24.05 | 182 | 40,669 | 37.71 | 25.87 | 8.34 | 62.14 | 396.15 | 381.69 | 401.68 | 1.35 | 49.05 | 396.68 | 2.00 | 27,024.60 | 0.16 | 0.65 | 19.40 | 390.26 | 390.90 | 400.11 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 203.21 | -0.29% | 57,865.30 | 11.76 | 204.53 | 6.32 | 15.52 | -1.15 | 205.50 | 205.50 | 202.83 | -24.24 | -11.67 | 32 | -2,836 | 4.08 | 74.96 | 4.99 | 40.94 | 205.02 | 215.98 | 213.97 | -3.34 | 21.09 | 204.09 | -3.32 | 23,430.90 | 0.00 | 0.00 | 6.62 | 212.00 | 205.16 | 182.16 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,688.19 | 2.53% | 40,854.40 | 15.58 | 1,690.26 | 4.07 | 41.48 | 1.32 | 1,702.00 | 1,700.00 | 1,684.90 | -16.97 | -24.15 | 417 | 5,036 | 13.60 | 66.03 | 3.78 | 44.56 | 1,691.61 | 1,753.69 | 1,756.05 | -28.93 | 77.25 | 1,691.63 | -24.24 | 24,970.00 | 0.44 | 7.50 | 58.23 | 1,733.86 | 1,700.92 | 1,603.92 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 3,010.59 | 1.08% | 1,02,943.20 | 10.52 | 2,998.40 | 4.27 | 16.65 | 4.10 | 3,007.50 | 2,997.00 | 2,981.00 | -11.72 | -18.27 | 700 | -31,012 | 10.75 | 71.97 | 2.84 | 45.68 | 2,998.00 | 3,149.76 | 3,067.01 | -13.03 | 50.89 | 2,998.63 | -16.27 | 16,463.70 | 0.04 | 1.30 | 75.66 | 2,982.92 | 2,822.04 | 2,602.87 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,248.46 | 1.96% | 1,62,211.90 | 43.00 | 1,240.42 | 1.76 | 17.85 | 4.35 | 1,256.40 | 1,245.80 | 1,240.40 | -15.85 | -17.91 | 712 | -10,847 | 42.69 | 7.87 | 4.96 | 47.69 | 1,241.45 | 1,270.07 | 1,267.22 | -15.52 | 57.41 | 1,247.03 | -11.44 | 34,186.40 | 0.08 | 1.00 | 85.04 | 1,268.30 | 1,277.75 | 1,262.64 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,314.34 | -4.93% | 1,31,674.00 | 14.90 | 1,313.74 | 4.77 | 28.70 | 0.77 | 1,321.70 | 1,302.50 | 1,302.50 | -11.77 | -11.33 | 277 | 18,553 | 18.78 | 60.88 | 3.72 | 49.91 | 1,318.21 | 1,274.30 | 1,391.11 | 35.12 | 24.37 | 1,327.37 | 22.51 | 28,282.00 | 4.09 | 54.00 | 61.46 | 1,272.76 | 1,280.84 | 1,374.75 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 11,524.25 | -1.16% | 89,089.00 | 12.86 | 11,555.00 | 4.46 | 21.44 | 1.45 | 11,620.00 | 11,570.00 | 11,526.00 | 31.35 | 24.24 | 2,600 | 5,638 | 19.69 | 59.33 | 5.58 | 43.62 | 11,581.58 | 12,031.16 | 12,274.85 | 10.31 | 14.26 | 11,546.67 | -53.13 | 17,597.70 | 2.07 | 240.00 | 277.62 | 11,706.74 | 11,706.44 | 11,857.81 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 268.47 | -3.27% | 81,294.30 | 34.23 | 270.23 | 4.69 | 12.73 | 1.05 | 271.60 | 269.40 | 269.00 | -0.27 | 1.34 | 58 | 16,281 | 49.13 | 0.00 | 13.95 | 35.34 | 271.17 | 281.39 | 293.57 | -2.60 | 14.72 | 269.43 | -3.93 | 29,743.70 | 5.35 | 14.50 | 16.52 | 283.33 | 294.38 | 326.25 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 5,016.22 | 1.11% | 36,788.00 | 9.34 | 5,034.60 | 8.14 | 13.87 | -1.16 | 5,092.00 | 5,000.00 | 4,972.00 | -21.10 | -7.11 | 614 | 8,357 | 11.98 | 71.64 | 6.14 | 66.43 | 5,009.91 | 4,723.09 | 5,206.07 | 131.97 | 73.57 | 5,006.33 | 136.59 | 13,469.00 | 0.90 | 45.00 | 136.30 | 4,666.19 | 4,525.20 | 4,488.61 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 341.28 | -1.23% | 1,89,798.60 | 16.30 | 337.63 | 1.61 | 11.87 | -0.49 | 342.85 | 340.00 | 337.00 | -6.30 | 34.06 | 210 | 6,852 | 29.44 | 51.10 | 2.60 | 44.50 | 338.64 | 353.39 | 351.56 | -3.51 | 30.48 | 337.15 | -3.48 | 57,699.70 | 2.66 | 9.00 | 27.90 | 349.92 | 356.75 | 351.65 | |