Modify
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | PB Ratio | EV/EBITDA | PE/Sector PE | High Price | Close Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | Book Value | Free Cash Flow | DII Holding | Promoter Holding % | Public / Retail Holding % | RSI (14) | EMA (5) | Supertrend | Upper Bollinger Bands | MACD Signal | Stochastic (14) | Pivot Point (Standard) | MACD Line | EBITDA (Yearly) | Dividend Yield | Dividend Per Share | EPS (Yearly) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.50 | -10.90 | -0.81% | 41,46,884 | 18.59 | 18,03,202 | 1,347.30 | -0.80% | 9,82,671.00 | 18.67 | 1,357.42 | 2.07 | 24.87 | 1.95 | 1,345.90 | 1,343.40 | 1,331.40 | -7.14 | -5.77 | 648 | 38,736 | 20.55 | 50.00 | 8.36 | 45.66 | 1,351.73 | 1,411.51 | 1,413.09 | -14.60 | 77.59 | 1,359.07 | -10.91 | 1,83,422.00 | 0.41 | 5.50 | 51.47 | 1,384.34 | 1,412.45 | 1,421.17 | |
| 785.30 | 0.95 | 0.12% | 1,07,98,801 | 15.24 | 12,08,732 | 787.12 | -1.28% | 3,48,615.00 | 44.05 | 798.27 | 2.08 | 16.40 | 1.68 | 785.50 | 784.35 | 777.00 | 11.54 | -2.01 | 378 | 1,23,166 | 40.32 | 0.00 | 12.51 | 44.31 | 795.81 | 824.15 | 832.02 | -15.00 | 53.85 | 803.65 | -9.54 | 0.00 | 1.98 | 22.00 | 49.50 | 834.61 | 879.36 | 920.99 | |
| 1,813.20 | -28.00 | -1.52% | 16,43,960 | 30.27 | 11,04,802 | 1,834.09 | -1.49% | 1,74,558.90 | 27.80 | 1,843.64 | 9.51 | 18.27 | 0.69 | 1,850.70 | 1,841.20 | 1,811.70 | 55.93 | 201.11 | 194 | 58,652 | 20.65 | 48.87 | 1.81 | 47.89 | 1,842.63 | 1,914.64 | 1,889.66 | -11.31 | 46.30 | 1,837.40 | -6.53 | 94,732.90 | 0.83 | 16.00 | 58.00 | 1,880.93 | 1,925.76 | 1,930.57 | |
| 1,094.55 | 0.30 | 0.03% | 35,56,124 | 11.67 | 10,10,337 | 1,097.47 | 2.57% | 6,63,343.30 | 11.41 | 1,099.50 | 1.79 | 15.96 | 1.22 | 1,101.50 | 1,094.25 | 1,090.05 | 6.91 | -1.14 | 612 | 42,849 | 26.24 | 55.52 | 5.58 | 54.49 | 1,095.03 | 1,025.83 | 1,122.86 | -6.06 | 83.49 | 1,107.08 | 3.79 | 1,10,356.80 | 1.41 | 15.90 | 86.91 | 1,076.46 | 1,047.89 | 968.50 | |
| 1,336.10 | -11.90 | -0.88% | 38,88,735 | 16.67 | 9,56,500 | 1,345.68 | -0.70% | 1,95,218.00 | 34.49 | 1,361.40 | 2.71 | 17.08 | 1.84 | 1,348.80 | 1,348.00 | 1,329.40 | 7.73 | -0.72 | 498 | 1,18,035 | 39.95 | 0.00 | 5.87 | 56.33 | 1,356.55 | 1,272.73 | 1,412.40 | 5.07 | 82.41 | 1,370.90 | 17.54 | 0.00 | 0.89 | 11.00 | 75.89 | 1,323.52 | 1,343.28 | 1,373.32 | |
| 2,446.60 | -75.20 | -2.98% | 15,85,606 | 18.45 | 8,85,201 | 2,492.81 | -5.06% | 2,71,423.00 | 9.66 | 2,566.38 | 8.50 | 12.58 | 0.71 | 2,505.00 | 2,521.80 | 2,438.70 | -11.43 | -10.52 | 297 | 47,948 | 13.41 | 71.77 | 4.52 | 48.29 | 2,550.92 | 2,417.43 | 2,657.10 | -12.65 | 72.95 | 2,540.70 | 3.11 | 76,800.00 | 4.36 | 110.00 | 136.01 | 2,615.87 | 2,776.39 | 2,953.78 | |
| 913.70 | -4.65 | -0.51% | 10,28,518 | 31.19 | 5,68,548 | 910.16 | 0.86% | 69,724.80 | 21.33 | 923.59 | 5.54 | 19.90 | 0.81 | 924.70 | 918.35 | 912.05 | -1.44 | -9.98 | 166 | -69,236 | 15.18 | 54.70 | 6.70 | 53.51 | 922.28 | 854.12 | 967.21 | -2.82 | 78.65 | 937.08 | 6.49 | 47,713.60 | 0.61 | 56.00 | 268.94 | 915.52 | 938.15 | 943.85 | |
| 4,011.30 | -42.80 | -1.06% | 4,78,745 | 29.39 | 5,51,799 | 4,017.19 | -2.63% | 2,59,859.30 | 18.78 | 4,059.54 | 5.50 | 27.95 | -3.87 | 4,088.10 | 4,054.10 | 4,007.10 | 2.41 | 0.99 | 737 | 4,742 | 43.33 | 0.00 | 19.63 | 58.37 | 4,046.52 | 3,732.04 | 4,305.97 | 42.01 | 79.60 | 4,034.03 | 77.74 | 36,861.80 | 0.84 | 34.00 | 109.36 | 3,897.62 | 3,901.38 | 3,807.12 | |
| 2,330.30 | -36.10 | -1.53% | 2,75,768 | 38.23 | 5,47,525 | 2,372.40 | 8.94% | 64,138.00 | 10.10 | 2,303.64 | 11.41 | 33.05 | 0.93 | 2,388.60 | 2,366.40 | 2,327.80 | 7.59 | 7.60 | 207 | 10,611 | 16.40 | 61.90 | 9.93 | 69.75 | 2,307.07 | 2,167.19 | 2,347.45 | -3.18 | 86.15 | 2,362.40 | 32.86 | 15,868.00 | 2.24 | 53.00 | 45.32 | 2,223.26 | 2,274.24 | 2,329.95 | |
| 808.80 | -2.85 | -0.35% | 3,36,790 | 9.69 | 5,11,566 | 816.40 | -3.90% | 8,98,311.90 | 0.31 | 825.31 | 3.62 | 7.86 | 0.25 | 817.40 | 811.65 | 808.00 | 10.13 | -23.22 | 224 | -9,921 | 1.28 | 96.50 | 1.58 | 52.42 | 819.94 | 767.34 | 864.07 | 0.91 | 68.05 | 822.17 | 7.28 | 59,378.20 | 1.48 | 12.00 | 76.40 | 811.16 | 829.58 | 855.75 | |
| 1,181.20 | -59.40 | -4.79% | 1,59,25,162 | 18.00 | 4,79,023 | 1,212.84 | -10.46% | 1,66,590.00 | 28.45 | 1,290.74 | 6.74 | 16.76 | 0.69 | 1,223.90 | 1,240.60 | 1,177.20 | -2.63 | -6.27 | 184 | 33,457 | 43.38 | 14.38 | 11.43 | 37.16 | 1,278.70 | 1,234.05 | 1,352.30 | -8.89 | 35.46 | 1,274.07 | -9.76 | 42,836.00 | 3.86 | 43.00 | 64.50 | 1,341.65 | 1,408.36 | 1,454.92 | |
| 1,355.50 | -14.10 | -1.03% | 8,80,896 | 16.12 | 4,21,252 | 1,371.03 | 0.44% | 1,55,916.90 | 42.05 | 1,368.14 | 2.07 | 15.32 | 1.78 | 1,375.00 | 1,369.60 | 1,352.50 | 2.20 | -10.79 | 661 | 41,938 | 43.36 | 8.14 | 5.12 | 62.46 | 1,366.68 | 1,281.65 | 1,443.61 | 16.09 | 83.74 | 1,378.87 | 28.61 | 38,489.10 | 0.07 | 1.00 | 90.72 | 1,300.53 | 1,284.32 | 1,238.24 | |
| 13,084.00 | -76.00 | -0.58% | 1,63,736 | 27.71 | 4,11,364 | 13,194.48 | -1.88% | 1,57,935.20 | 14.12 | 13,372.20 | 4.15 | 16.06 | 0.56 | 13,253.00 | 13,160.00 | 13,000.00 | -0.86 | -4.32 | 3,172 | 5,496 | 24.18 | 58.53 | 2.68 | 46.54 | 13,309.26 | 12,440.62 | 13,945.68 | -144.45 | 57.71 | 13,389.00 | -54.36 | 25,178.50 | 1.03 | 135.00 | 461.20 | 13,736.80 | 14,294.03 | 14,136.68 | |
| 212.10 | -2.08 | -0.97% | 2,39,42,143 | 36.56 | 4,09,028 | 215.70 | 9.79% | 58,905.80 | 11.74 | 206.43 | 7.07 | 10.18 | 0.88 | 216.87 | 214.18 | 209.53 | -35.36 | -54.20 | 30 | 9,942 | 3.69 | 74.96 | 5.23 | 87.82 | 206.29 | 189.88 | 218.60 | 11.76 | 93.28 | 211.82 | 15.99 | 24,008.20 | 0.00 | 0.00 | 32.32 | 164.28 | 154.42 | 142.39 | |
| 4,415.10 | -41.40 | -0.93% | 2,17,928 | 83.05 | 3,91,966 | 4,419.81 | -1.04% | 60,942.00 | 15.65 | 4,485.94 | 30.92 | 49.79 | 0.83 | 4,486.60 | 4,456.50 | 4,413.10 | 5.87 | -22.86 | 144 | -1,035 | 15.04 | 52.90 | 14.47 | 58.81 | 4,468.60 | 4,141.87 | 4,755.87 | 81.90 | 74.94 | 4,463.93 | 96.30 | 6,180.00 | 0.25 | 11.00 | 37.62 | 4,239.80 | 4,114.91 | 3,894.62 | |
| 1,628.70 | -51.40 | -3.06% | 30,71,291 | 36.80 | 3,90,780 | 1,665.70 | -3.80% | 54,729.00 | 15.93 | 1,671.84 | 5.18 | 59.57 | 5.50 | 1,673.30 | 1,680.10 | 1,623.90 | 14.46 | 5.43 | 324 | 11,944 | 21.11 | 54.48 | 5.30 | 42.76 | 1,675.34 | 1,773.16 | 1,793.82 | -18.93 | 42.45 | 1,665.37 | -22.09 | 17,236.70 | 0.95 | 16.00 | 45.60 | 1,720.45 | 1,720.83 | 1,708.80 | |
| 399.85 | -2.40 | -0.60% | 13,75,427 | 15.71 | 3,87,721 | 404.60 | 2.32% | 1,90,862.50 | 16.55 | 399.09 | 2.03 | 9.93 | 0.38 | 405.25 | 402.25 | 399.20 | -4.00 | -13.89 | 198 | 9,153 | 29.13 | 51.10 | 2.58 | 66.06 | 398.91 | 374.80 | 407.46 | 4.66 | 88.54 | 401.95 | 7.32 | 56,852.00 | 2.08 | 8.35 | 24.16 | 375.96 | 364.17 | 353.57 | |
| 304.45 | -0.85 | -0.28% | 36,46,712 | 10.82 | 3,81,452 | 305.88 | 0.35% | 77,853.00 | 34.83 | 306.45 | 5.38 | 11.83 | 0.67 | 306.65 | 305.30 | 302.75 | 8.07 | 5.56 | 57 | 15,348 | 49.15 | 0.00 | 13.34 | 51.64 | 305.58 | 311.23 | 311.63 | -1.89 | 74.10 | 307.05 | -0.17 | 28,507.90 | 4.69 | 14.35 | 27.79 | 311.47 | 332.16 | 365.05 | |
| 3,058.00 | 10.30 | 0.34% | 9,26,839 | 22.41 | 3,80,271 | 3,027.60 | -5.10% | 1,61,391.90 | 36.22 | 3,173.30 | 4.57 | 16.02 | 0.46 | 3,089.00 | 3,047.70 | 3,037.30 | 3.01 | -0.19 | 667 | -7,216 | 31.50 | 18.45 | 8.45 | 42.50 | 3,148.67 | 3,287.56 | 3,328.32 | -20.55 | 52.57 | 3,180.87 | -11.60 | 32,699.20 | 0.80 | 25.30 | 115.91 | 3,244.83 | 3,340.69 | 3,324.83 | |
| 370.25 | -0.15 | -0.04% | 36,48,691 | 19.60 | 3,68,268 | 373.01 | -2.35% | 1,07,095.00 | 26.40 | 378.44 | 2.19 | 19.48 | 2.16 | 372.80 | 370.40 | 367.65 | 7.60 | 0.72 | 169 | 15,703 | 36.18 | 25.87 | 8.35 | 44.74 | 376.09 | 387.06 | 389.12 | -4.41 | 67.68 | 378.63 | -2.23 | 29,929.90 | 0.13 | 2.50 | 111.29 | 386.90 | 399.40 | 407.93 | |
| 1,579.70 | -23.20 | -1.45% | 7,53,427 | 29.57 | 3,63,956 | 1,608.22 | 1.93% | 32,383.10 | 13.25 | 1,587.48 | 4.38 | 42.59 | 0.91 | 1,618.80 | 1,602.90 | 1,578.60 | 8.71 | 8.48 | 366 | 9,177 | 13.85 | 68.02 | 3.88 | 69.28 | 1,579.85 | 1,467.70 | 1,650.95 | 24.59 | 93.33 | 1,591.33 | 46.70 | 20,048.30 | 0.41 | 7.00 | 51.35 | 1,466.05 | 1,458.57 | 1,435.39 | |
| 286.20 | -0.05 | -0.02% | 52,91,435 | 8.01 | 3,60,048 | 284.93 | 1.22% | 6,24,458.90 | 7.97 | 284.08 | 0.98 | 4.39 | -0.02 | 288.80 | 286.25 | 285.55 | -25.25 | -33.38 | 292 | 49,837 | 19.31 | 58.89 | 3.00 | 59.17 | 284.68 | 270.46 | 295.75 | 3.82 | 45.52 | 283.77 | 3.33 | 1,01,254.30 | 4.28 | 12.25 | 28.80 | 274.75 | 265.74 | 256.59 | |
| 12,135.00 | -32.00 | -0.26% | 76,227 | 46.71 | 3,57,593 | 12,049.66 | 2.61% | 76,699.30 | 14.11 | 12,040.40 | 4.97 | 27.79 | 0.21 | 12,246.00 | 12,167.00 | 12,112.00 | -35.56 | -29.69 | 2,444 | 1,544 | 18.42 | 59.33 | 5.55 | 61.41 | 12,039.41 | 11,237.50 | 12,468.74 | -3.62 | 94.03 | 12,138.67 | 145.06 | 13,301.60 | 0.64 | 77.50 | 205.30 | 11,728.46 | 11,864.62 | 11,950.02 | |
| 1,222.00 | -55.60 | -4.35% | 37,83,062 | 20.81 | 3,31,610 | 1,245.66 | -15.74% | 1,30,144.00 | 15.51 | 1,374.94 | 4.61 | 22.60 | 0.80 | 1,264.80 | 1,277.60 | 1,219.00 | 10.42 | 8.52 | 277 | 21,153 | 18.99 | 60.86 | 3.12 | 31.42 | 1,351.27 | 1,433.32 | 1,509.97 | 0.13 | 39.42 | 1,308.10 | -11.48 | 25,796.00 | 4.23 | 60.00 | 61.46 | 1,429.89 | 1,481.01 | 1,512.15 | |
| 441.95 | -8.00 | -1.78% | 42,46,323 | 55.13 | 3,23,056 | 449.33 | -3.01% | 24,511.10 | 19.50 | 454.09 | 15.25 | 27.97 | 3.45 | 451.20 | 449.95 | 441.00 | 11.92 | 9.61 | 30 | -425 | 19.99 | 51.14 | 8.08 | 56.33 | 450.91 | 427.04 | 470.71 | 3.12 | 76.69 | 448.42 | 5.49 | 7,576.10 | 0.53 | 2.40 | 7.28 | 436.34 | 427.90 | 411.91 | |