Modify
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | PB Ratio | EV/EBITDA | PE/Sector PE | High Price | Close Price | Low Price | ROCE Growth % (Year) | Book Value | Free Cash Flow | DII Holding | Promoter Holding | Retail Investor Holding | RSI (14) | EMA (5) | Supertrend | Upper Bollinger Bands | MACD Signal | Stochastic (14) | Pivot Point (Standard) | MACD Line | EBITDA (Yearly) | Dividend Yield | Dividend Per Share | EPS (Yearly) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,546.30 | 0.70 | 0.05% | 28,08,366 | 21.47 | 20,92,526 | 1,551.30 | -1.85% | 9,82,671.00 | 18.65 | 1,561.82 | 2.38 | 24.87 | 1.71 | 1,553.60 | 1,545.60 | 1,540.00 | -7.14 | 648 | 38,736 | 20.33 | 50.01 | 8.50 | 51.57 | 1,555.78 | 1,520.46 | 1,574.64 | 13.76 | 64.49 | 1,558.17 | 11.23 | 1,83,422.00 | 0.36 | 5.50 | 51.47 | 1,517.07 | 1,476.15 | 1,416.62 | |
| 985.20 | -6.50 | -0.66% | 65,98,536 | 20.32 | 15,13,301 | 991.09 | -0.25% | 4,70,915.90 | 48.39 | 993.06 | 2.83 | 16.40 | 2.13 | 993.70 | 991.70 | 984.50 | 11.54 | 350 | 1,23,166 | 36.26 | 0.00 | 12.24 | 48.61 | 992.25 | 969.48 | 1,007.67 | -0.57 | 61.92 | 992.33 | -0.93 | 1,00,047.30 | 1.10 | 22.00 | 92.81 | 991.80 | 983.99 | 958.01 | |
| 2,097.10 | 15.50 | 0.74% | 10,95,122 | 26.57 | 11,95,789 | 2,081.77 | -2.35% | 1,74,558.90 | 27.42 | 2,116.24 | 10.08 | 18.27 | 0.51 | 2,102.80 | 2,081.60 | 2,071.60 | 55.93 | 207 | 58,652 | 19.51 | 50.27 | 1.83 | 46.91 | 2,103.17 | 2,033.48 | 2,137.92 | 7.28 | 58.27 | 2,110.07 | 5.99 | 94,732.90 | 0.74 | 16.00 | 58.00 | 2,073.27 | 2,018.51 | 1,919.41 | |
| 3,260.40 | 8.90 | 0.27% | 9,65,820 | 23.69 | 11,79,641 | 3,266.92 | -1.94% | 2,59,286.00 | 10.33 | 3,297.08 | 11.13 | 19.31 | 0.72 | 3,261.60 | 3,251.50 | 3,239.80 | -0.86 | 292 | 44,971 | 12.70 | 71.77 | 4.56 | 56.16 | 3,278.41 | 3,183.45 | 3,339.65 | 44.59 | 77.90 | 3,290.60 | 44.31 | 71,369.00 | 3.87 | 126.00 | 134.19 | 3,170.49 | 3,175.50 | 3,343.49 | |
| 1,340.10 | -3.20 | -0.24% | 31,14,151 | 16.86 | 9,57,257 | 1,347.59 | -2.08% | 2,94,586.90 | 45.56 | 1,357.00 | 2.92 | 17.08 | 1.77 | 1,345.90 | 1,343.30 | 1,338.40 | 7.73 | 461 | 1,18,035 | 45.06 | 0.00 | 7.19 | 38.95 | 1,352.92 | 1,342.48 | 1,397.38 | -3.78 | 43.06 | 1,353.63 | -6.04 | 75,480.90 | 0.82 | 11.00 | 72.41 | 1,371.80 | 1,379.29 | 1,366.60 | |
| 970.10 | 5.05 | 0.52% | 34,43,707 | 10.62 | 8,95,462 | 963.23 | -0.43% | 6,63,343.30 | 9.57 | 969.30 | 1.64 | 15.96 | 1.09 | 972.10 | 965.05 | 959.50 | 6.91 | 587 | 42,849 | 27.78 | 55.50 | 6.07 | 50.77 | 968.35 | 993.78 | 982.75 | 5.95 | 54.80 | 967.35 | 4.30 | 1,10,356.80 | 1.59 | 15.90 | 86.91 | 947.11 | 909.82 | 857.47 | |
| 1,633.50 | -11.20 | -0.68% | 13,62,822 | 23.69 | 6,78,620 | 1,641.12 | -3.32% | 1,66,590.00 | 29.58 | 1,664.42 | 7.02 | 16.76 | 0.72 | 1,647.90 | 1,644.70 | 1,629.30 | -2.63 | 234 | 33,457 | 41.68 | 14.55 | 11.57 | 60.85 | 1,651.82 | 1,588.92 | 1,683.64 | 28.97 | 74.44 | 1,658.87 | 30.89 | 42,836.00 | 2.68 | 43.00 | 64.50 | 1,572.27 | 1,555.99 | 1,594.32 | |
| 990.70 | -7.30 | -0.73% | 19,37,704 | 33.43 | 6,16,461 | 989.72 | -1.70% | 69,724.80 | 21.97 | 1,005.78 | 6.01 | 19.90 | -7.30 | 997.60 | 998.00 | 990.10 | -1.44 | 166 | -69,236 | 14.47 | 54.66 | 6.73 | 42.89 | 1,003.44 | 1,047.29 | 1,038.16 | -5.21 | 37.19 | 1,003.23 | -5.84 | 47,713.60 | 0.56 | 56.00 | 268.94 | 1,013.33 | 993.09 | 941.86 | |
| 4,056.40 | 17.70 | 0.44% | 5,60,966 | 29.04 | 5,57,981 | 4,027.20 | -0.39% | 2,59,859.30 | 19.48 | 4,054.16 | 5.48 | 27.95 | 2.11 | 4,058.90 | 4,038.70 | 4,006.20 | 2.41 | 737 | 4,742 | 43.35 | 0.00 | 19.40 | 52.24 | 4,049.37 | 3,925.59 | 4,105.19 | 24.82 | 47.66 | 4,046.33 | 19.59 | 36,861.80 | 0.84 | 34.00 | 109.36 | 3,972.09 | 3,860.93 | 3,701.97 | |
| 2,289.40 | -3.90 | -0.17% | 5,80,950 | 49.29 | 5,37,915 | 2,282.62 | 0.00% | 64,138.00 | 10.79 | 2,290.60 | 11.05 | 33.05 | 1.04 | 2,298.00 | 2,293.30 | 2,283.00 | 7.59 | 207 | 10,611 | 15.69 | 61.90 | 10.01 | 41.32 | 2,288.82 | 2,368.24 | 2,428.54 | -33.05 | 62.08 | 2,283.47 | -30.12 | 15,868.00 | 2.31 | 53.00 | 45.32 | 2,367.40 | 2,397.56 | 2,366.90 | |
| 846.45 | 4.20 | 0.50% | 5,05,675 | 10.42 | 5,35,379 | 847.00 | -1.27% | 8,98,311.90 | 0.12 | 851.73 | 3.75 | 7.86 | -2.28 | 847.55 | 842.25 | 838.60 | 10.13 | 224 | -9,921 | 1.36 | 96.50 | 1.66 | 33.77 | 849.23 | 879.11 | 882.50 | -11.15 | 48.87 | 848.65 | -11.23 | 59,378.20 | 1.43 | 12.00 | 76.40 | 876.72 | 882.95 | 869.08 | |
| 16,630.00 | 88.00 | 0.53% | 2,61,301 | 35.23 | 5,22,851 | 16,548.61 | -0.11% | 1,57,935.20 | 15.78 | 16,615.00 | 5.22 | 16.06 | 0.89 | 16,818.00 | 16,542.00 | 16,482.00 | -0.86 | 3,172 | 5,496 | 22.63 | 58.28 | 2.52 | 58.25 | 16,566.10 | 16,008.08 | 16,766.64 | 145.55 | 82.01 | 16,605.00 | 166.60 | 25,178.50 | 0.82 | 135.00 | 461.20 | 16,058.11 | 15,424.87 | 14,161.58 | |
| 400.95 | -1.65 | -0.41% | 51,89,845 | 14.26 | 5,02,257 | 403.09 | -0.43% | 77,853.00 | 37.39 | 404.68 | 7.09 | 11.83 | 0.75 | 403.45 | 402.60 | 400.80 | 8.07 | 57 | 15,348 | 47.41 | 0.00 | 12.64 | 47.68 | 403.80 | 412.35 | 406.63 | -0.88 | 53.66 | 405.05 | -0.37 | 28,507.90 | 3.56 | 14.35 | 27.79 | 404.99 | 407.78 | 414.07 | |
| 3,633.70 | 41.60 | 1.16% | 6,86,019 | 28.80 | 4,51,861 | 3,605.63 | 0.47% | 1,61,391.90 | 38.04 | 3,618.74 | 5.39 | 16.02 | 0.73 | 3,653.00 | 3,592.10 | 3,575.20 | 3.01 | 667 | -7,216 | 29.96 | 18.44 | 8.13 | 43.10 | 3,613.04 | 3,572.31 | 3,730.88 | -7.73 | 53.00 | 3,628.23 | -13.42 | 32,699.20 | 0.68 | 25.30 | 115.91 | 3,618.01 | 3,522.56 | 3,306.32 | |
| 1,622.00 | -8.80 | -0.54% | 8,82,056 | 26.05 | 4,40,156 | 1,635.98 | -2.89% | 1,19,540.00 | 16.64 | 1,663.32 | 6.21 | 22.60 | 0.79 | 1,635.70 | 1,630.80 | 1,617.00 | 10.42 | 263 | 21,153 | 17.84 | 60.81 | 3.38 | 47.14 | 1,654.72 | 1,601.96 | 1,694.56 | 21.38 | 51.22 | 1,662.60 | 14.75 | 27,989.00 | 3.68 | 60.00 | 64.16 | 1,610.45 | 1,583.57 | 1,608.54 | |
| 2,149.60 | -9.00 | -0.42% | 13,82,700 | 23.12 | 4,27,468 | 2,158.08 | 0.00% | 1,07,095.00 | 29.75 | 2,159.78 | 2.56 | 19.48 | 2.42 | 2,161.00 | 2,158.60 | 2,138.90 | 7.60 | 844 | 15,703 | 32.01 | 25.88 | 8.50 | 54.61 | 2,161.41 | 2,090.56 | 2,190.71 | 13.37 | 38.47 | 2,163.57 | 11.75 | 29,929.90 | 0.12 | 2.50 | 111.29 | 2,130.31 | 2,105.13 | 2,072.55 | |
| 1,712.20 | -5.00 | -0.29% | 7,10,137 | 39.30 | 4,10,814 | 1,724.06 | -3.25% | 54,729.00 | 16.55 | 1,739.88 | 5.30 | 59.57 | 2.25 | 1,723.10 | 1,717.20 | 1,707.30 | 14.46 | 324 | 11,944 | 20.24 | 54.48 | 5.53 | 38.06 | 1,734.35 | 1,801.88 | 1,837.99 | 4.08 | 20.69 | 1,721.50 | -7.22 | 17,236.70 | 0.93 | 16.00 | 45.60 | 1,744.72 | 1,718.50 | 1,718.55 | |
| 1,248.10 | 16.10 | 1.31% | 21,70,924 | 14.64 | 3,87,245 | 1,235.76 | 1.21% | 1,55,916.90 | 41.89 | 1,228.94 | 1.93 | 15.32 | 1.53 | 1,249.50 | 1,232.00 | 1,232.00 | 2.20 | 639 | 41,938 | 42.88 | 8.16 | 5.51 | 43.44 | 1,230.54 | 1,274.63 | 1,304.25 | -1.76 | 17.39 | 1,226.70 | -6.94 | 38,489.10 | 0.08 | 1.00 | 90.72 | 1,234.78 | 1,203.45 | 1,162.74 | |
| 3,981.90 | -1.80 | -0.05% | 3,52,289 | 85.61 | 3,53,508 | 4,004.41 | 1.22% | 60,942.00 | 16.11 | 3,948.92 | 27.61 | 49.79 | 6.81 | 3,990.00 | 3,983.70 | 3,954.10 | 5.87 | 144 | -1,035 | 14.16 | 52.90 | 14.83 | 65.14 | 3,955.77 | 3,832.17 | 4,000.77 | 32.87 | 79.84 | 3,966.30 | 39.12 | 6,180.00 | 0.28 | 11.00 | 37.62 | 3,821.41 | 3,718.04 | 3,579.75 | |
| 11,691.00 | -108.00 | -0.92% | 1,39,539 | 47.64 | 3,44,509 | 11,771.19 | 1.38% | 76,699.30 | 15.82 | 11,713.40 | 4.83 | 27.79 | 1.55 | 11,811.00 | 11,799.00 | 11,651.00 | -35.56 | 2,444 | 1,544 | 16.65 | 59.23 | 5.58 | 56.68 | 11,726.48 | 11,890.59 | 11,851.58 | -55.65 | 72.03 | 11,797.33 | -9.14 | 13,301.60 | 0.66 | 77.50 | 205.30 | 11,771.37 | 11,882.57 | 11,736.16 | |
| 1,986.20 | -25.90 | -1.29% | 10,57,035 | 16.70 | 3,17,358 | 1,996.93 | -3.10% | 1,33,822.10 | 8.11 | 2,032.56 | 4.20 | 155.95 | -3.65 | 2,018.30 | 2,012.10 | 1,980.40 | -2.38 | 479 | -63,977 | 10.49 | 58.81 | 9.76 | 40.53 | 2,026.64 | 2,105.44 | 2,097.25 | -7.87 | 32.07 | 2,019.57 | -11.86 | 49,210.20 | 0.05 | 1.00 | 55.60 | 2,054.45 | 2,038.02 | 1,985.30 | |
| 1,462.30 | 7.90 | 0.54% | 6,32,366 | 27.99 | 3,15,877 | 1,453.87 | -3.08% | 32,383.10 | 12.76 | 1,487.62 | 4.99 | 42.59 | 0.69 | 1,468.00 | 1,454.40 | 1,447.30 | 8.71 | 291 | 9,177 | 14.09 | 68.02 | 4.11 | 38.24 | 1,480.71 | 1,536.05 | 1,531.48 | 5.05 | 35.98 | 1,491.17 | -0.62 | 20,048.30 | 0.45 | 7.00 | 51.35 | 1,477.40 | 1,442.37 | 1,366.21 | |
| 323.85 | -1.65 | -0.51% | 8,74,173 | 12.94 | 3,14,027 | 325.31 | 0.98% | 1,90,862.50 | 16.40 | 323.22 | 1.64 | 9.93 | 1.27 | 325.55 | 325.50 | 323.80 | -4.00 | 198 | 9,153 | 28.94 | 51.10 | 2.87 | 52.91 | 323.57 | 331.27 | 327.73 | -2.03 | 62.03 | 324.05 | -1.28 | 56,852.00 | 2.57 | 8.35 | 24.16 | 327.04 | 330.31 | 332.32 | |
| 234.02 | -0.80 | -0.34% | 23,17,522 | 6.90 | 2,94,404 | 235.30 | -0.07% | 6,24,458.90 | 6.98 | 234.56 | 0.80 | 4.39 | -0.05 | 235.60 | 234.82 | 233.81 | -25.25 | 292 | 49,837 | 19.96 | 58.89 | 3.37 | 39.77 | 234.46 | 243.63 | 244.85 | -3.22 | 49.58 | 234.29 | -3.06 | 1,01,254.30 | 5.22 | 12.25 | 28.80 | 240.97 | 242.06 | 242.94 | |
| 4,325.20 | -49.10 | -1.12% | 4,76,372 | 34.56 | 2,89,259 | 4,359.70 | -1.39% | 33,542.60 | 12.00 | 4,399.66 | 7.89 | 19.80 | 0.90 | 4,382.40 | 4,374.30 | 4,315.90 | -28.79 | 555 | 11,887 | 8.71 | 71.64 | 6.66 | 45.16 | 4,381.09 | 4,487.95 | 4,538.54 | -76.46 | 79.10 | 4,428.77 | -52.94 | 12,169.80 | 0.91 | 40.00 | 125.07 | 4,505.34 | 4,554.88 | 4,441.94 | |