Modify
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | PB Ratio | EV/EBITDA | PE/Sector PE | High Price | Close Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | Book Value | Free Cash Flow | DII Holding | Promoter Holding | Retail Investor Holding | RSI (14) | EMA (5) | Supertrend | Upper Bollinger Bands | MACD Signal | Stochastic (14) | Pivot Point (Standard) | MACD Line | EBITDA (Yearly) | Dividend Yield | Dividend Per Share | EPS (Yearly) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,529.40 | -13.60 | -0.88% | 1,15,03,971 | 21.43 | 20,69,656 | 1,539.67 | -1.09% | 9,82,671.00 | 18.65 | 1,537.48 | 2.38 | 24.87 | 1.71 | 1,542.50 | 1,529.40 | 1,520.10 | -7.14 | -5.77 | 648 | 38,736 | 20.33 | 50.01 | 8.50 | 53.58 | 1,538.78 | 1,507.88 | 1,574.83 | 23.70 | 30.81 | 1,543.00 | 17.72 | 1,83,422.00 | 0.36 | 5.50 | 51.47 | 1,491.47 | 1,454.16 | 1,395.61 | |
| 997.10 | -6.00 | -0.60% | 1,52,94,322 | 20.55 | 15,31,580 | 1,002.78 | 0.74% | 4,70,915.90 | 48.39 | 1,000.24 | 2.86 | 16.40 | 2.19 | 1,002.80 | 997.10 | 994.00 | 11.54 | -2.01 | 350 | 1,23,166 | 36.26 | 0.00 | 12.24 | 50.49 | 999.81 | 969.48 | 1,011.44 | 3.35 | 46.44 | 1,002.37 | 2.82 | 1,00,047.30 | 1.09 | 22.00 | 92.81 | 991.75 | 982.46 | 954.23 | |
| 2,089.70 | 3.50 | 0.17% | 51,39,229 | 26.62 | 11,91,569 | 2,094.53 | -0.68% | 1,74,558.90 | 27.42 | 2,094.90 | 10.10 | 18.27 | 0.51 | 2,100.40 | 2,089.70 | 2,080.40 | 55.93 | 201.11 | 207 | 58,652 | 19.51 | 50.27 | 1.83 | 49.84 | 2,095.51 | 2,063.12 | 2,174.72 | 20.71 | 23.06 | 2,093.17 | 11.20 | 94,732.90 | 0.74 | 16.00 | 58.00 | 2,055.96 | 1,995.65 | 1,892.14 | |
| 3,208.30 | -28.20 | -0.87% | 27,34,893 | 23.58 | 11,60,791 | 3,221.15 | 2.32% | 2,59,286.00 | 10.33 | 3,218.44 | 11.08 | 19.31 | 0.69 | 3,233.70 | 3,208.30 | 3,181.20 | -0.86 | 0.93 | 292 | 44,971 | 12.70 | 71.77 | 4.56 | 62.78 | 3,209.74 | 3,103.05 | 3,239.23 | 35.13 | 66.27 | 3,235.00 | 42.06 | 71,369.00 | 3.89 | 126.00 | 134.19 | 3,109.91 | 3,153.49 | 3,368.16 | |
| 1,375.20 | -14.40 | -1.04% | 1,04,92,030 | 17.44 | 9,82,330 | 1,381.63 | 0.16% | 2,94,586.90 | 45.56 | 1,387.10 | 3.02 | 17.08 | 1.86 | 1,384.30 | 1,375.20 | 1,373.40 | 7.73 | -0.72 | 461 | 1,18,035 | 45.06 | 0.00 | 7.19 | 48.85 | 1,383.87 | 1,342.48 | 1,400.17 | 2.93 | 62.62 | 1,389.27 | 3.84 | 75,480.90 | 0.79 | 11.00 | 72.41 | 1,380.85 | 1,386.55 | 1,366.22 | |
| 959.35 | 2.95 | 0.31% | 95,80,294 | 10.53 | 8,85,539 | 955.69 | -0.82% | 6,63,343.30 | 9.57 | 957.28 | 1.63 | 15.96 | 1.08 | 964.00 | 959.35 | 950.45 | 6.91 | -1.14 | 587 | 42,849 | 27.78 | 55.50 | 6.07 | 51.92 | 960.66 | 993.78 | 990.59 | 12.78 | 20.65 | 960.20 | 7.61 | 1,10,356.80 | 1.61 | 15.90 | 86.91 | 932.09 | 893.01 | 847.71 | |
| 1,599.00 | -11.80 | -0.73% | 69,57,599 | 23.75 | 6,64,287 | 1,588.08 | 2.43% | 1,66,590.00 | 30.08 | 1,600.46 | 7.04 | 16.76 | 0.70 | 1,606.90 | 1,599.00 | 1,582.40 | -2.63 | -6.27 | 229 | 33,457 | 41.65 | 14.30 | 11.58 | 63.24 | 1,597.35 | 1,531.86 | 1,622.38 | 21.16 | 78.05 | 1,613.67 | 26.28 | 42,836.00 | 2.67 | 43.00 | 64.50 | 1,531.19 | 1,534.29 | 1,596.24 | |
| 1,016.70 | -9.70 | -0.95% | 59,68,501 | 34.39 | 6,32,640 | 1,024.60 | -0.86% | 69,724.80 | 21.97 | 1,028.32 | 6.19 | 19.90 | -7.27 | 1,026.00 | 1,016.70 | 1,013.70 | -1.44 | -9.98 | 166 | -69,236 | 14.47 | 54.66 | 6.73 | 47.45 | 1,025.84 | 1,054.56 | 1,047.22 | -2.34 | 59.93 | 1,033.07 | -1.04 | 47,713.60 | 0.54 | 56.00 | 268.94 | 1,018.34 | 988.94 | 931.30 | |
| 3,997.50 | 0.80 | 0.02% | 17,88,464 | 28.74 | 5,49,879 | 3,981.59 | -0.82% | 2,59,859.30 | 19.48 | 4,000.80 | 5.42 | 27.95 | 1.97 | 4,019.90 | 3,997.50 | 3,949.10 | 2.41 | 0.99 | 737 | 4,742 | 43.35 | 0.00 | 19.40 | 51.81 | 4,008.29 | 3,918.74 | 4,084.67 | 39.68 | 23.60 | 4,007.17 | 26.79 | 36,861.80 | 0.85 | 34.00 | 109.36 | 3,917.64 | 3,808.07 | 3,675.62 | |
| 860.95 | 3.40 | 0.40% | 9,19,406 | 10.61 | 5,44,551 | 854.96 | -2.60% | 8,98,311.90 | 0.12 | 866.62 | 3.82 | 7.86 | -2.24 | 862.65 | 860.95 | 843.40 | 10.13 | -23.22 | 224 | -9,921 | 1.36 | 96.50 | 1.66 | 35.31 | 867.33 | 897.97 | 927.62 | -5.23 | 14.81 | 861.72 | -9.75 | 59,378.20 | 1.40 | 12.00 | 76.40 | 892.78 | 892.62 | 875.84 | |
| 2,306.50 | -7.50 | -0.32% | 14,71,488 | 49.77 | 5,41,933 | 2,324.20 | -5.37% | 64,138.00 | 10.79 | 2,357.82 | 11.16 | 33.05 | 1.05 | 2,330.40 | 2,306.50 | 2,298.10 | 7.59 | 7.60 | 207 | 10,611 | 15.69 | 61.90 | 10.01 | 32.12 | 2,345.93 | 2,461.91 | 2,453.48 | -16.60 | 45.28 | 2,323.70 | -22.80 | 15,868.00 | 2.29 | 53.00 | 45.32 | 2,422.97 | 2,431.36 | 2,382.36 | |
| 16,020.00 | -167.00 | -1.03% | 2,76,388 | 34.42 | 5,03,673 | 16,132.17 | -1.35% | 1,57,935.20 | 15.78 | 16,113.00 | 5.10 | 16.06 | 0.90 | 16,226.00 | 16,020.00 | 15,985.00 | -0.86 | -4.32 | 3,172 | 5,496 | 22.63 | 58.28 | 2.52 | 51.16 | 16,104.37 | 16,291.94 | 16,300.74 | 51.38 | 65.22 | 16,179.00 | 70.23 | 25,178.50 | 0.83 | 135.00 | 461.20 | 15,780.93 | 15,118.61 | 13,921.19 | |
| 401.05 | -1.25 | -0.31% | 94,26,717 | 14.25 | 5,02,382 | 403.99 | 0.02% | 77,853.00 | 37.39 | 402.37 | 7.09 | 11.83 | 0.77 | 404.50 | 401.05 | 400.00 | 8.07 | 5.56 | 57 | 15,348 | 47.41 | 0.00 | 12.64 | 42.60 | 402.32 | 414.02 | 408.78 | -1.59 | 45.03 | 402.70 | -1.68 | 28,507.90 | 3.56 | 14.35 | 27.79 | 406.46 | 409.43 | 415.79 | |
| 3,635.90 | -45.80 | -1.24% | 39,01,255 | 29.52 | 4,52,135 | 3,655.66 | -2.17% | 1,61,391.90 | 38.04 | 3,671.14 | 5.52 | 16.02 | 0.77 | 3,674.40 | 3,635.90 | 3,604.50 | 3.01 | -0.19 | 667 | -7,216 | 29.96 | 18.44 | 8.13 | 46.49 | 3,673.64 | 3,572.31 | 3,770.05 | 28.76 | 31.21 | 3,692.77 | 15.98 | 32,699.20 | 0.66 | 25.30 | 115.91 | 3,615.66 | 3,495.52 | 3,277.39 | |
| 1,657.60 | -31.00 | -1.84% | 28,17,704 | 26.97 | 4,49,817 | 1,669.57 | 1.35% | 1,19,540.00 | 16.64 | 1,664.86 | 6.43 | 22.60 | 0.79 | 1,687.00 | 1,657.60 | 1,656.40 | 10.42 | 8.52 | 263 | 21,153 | 17.84 | 60.81 | 3.38 | 61.46 | 1,663.26 | 1,601.96 | 1,686.78 | 32.22 | 75.03 | 1,686.97 | 33.29 | 27,989.00 | 3.56 | 60.00 | 64.16 | 1,574.94 | 1,561.40 | 1,606.14 | |
| 1,776.00 | -20.20 | -1.12% | 24,01,728 | 41.08 | 4,26,122 | 1,788.95 | -1.31% | 54,729.00 | 16.55 | 1,800.50 | 5.54 | 59.57 | 2.32 | 1,801.20 | 1,776.00 | 1,772.00 | 14.46 | 5.43 | 324 | 11,944 | 20.24 | 54.48 | 5.53 | 53.01 | 1,794.74 | 1,750.61 | 1,836.72 | 29.70 | 39.11 | 1,795.97 | 24.79 | 17,236.70 | 0.89 | 16.00 | 45.60 | 1,733.42 | 1,705.63 | 1,713.93 | |
| 2,127.70 | -3.90 | -0.18% | 32,07,510 | 22.82 | 4,23,113 | 2,140.37 | -0.69% | 1,07,095.00 | 29.75 | 2,139.14 | 2.52 | 19.48 | 2.43 | 2,133.40 | 2,127.70 | 2,108.90 | 7.60 | 0.72 | 844 | 15,703 | 32.01 | 25.88 | 8.50 | 52.78 | 2,134.55 | 2,164.04 | 2,162.08 | 5.23 | 72.07 | 2,138.83 | 8.67 | 29,929.90 | 0.12 | 2.50 | 111.29 | 2,106.80 | 2,086.97 | 2,052.73 | |
| 1,275.90 | 2.10 | 0.16% | 42,39,279 | 15.13 | 3,95,871 | 1,269.26 | 1.42% | 1,55,916.90 | 41.89 | 1,276.58 | 1.99 | 15.32 | 1.61 | 1,281.40 | 1,275.90 | 1,263.20 | 2.20 | -10.79 | 639 | 41,938 | 42.88 | 8.16 | 5.51 | 58.35 | 1,275.89 | 1,231.65 | 1,304.61 | 16.99 | 37.69 | 1,275.90 | 14.45 | 38,489.10 | 0.08 | 1.00 | 90.72 | 1,230.31 | 1,193.18 | 1,155.69 | |
| 3,849.00 | 82.00 | 2.18% | 11,21,068 | 80.95 | 3,41,709 | 3,825.81 | -0.95% | 60,942.00 | 16.11 | 3,809.50 | 26.11 | 49.79 | 3.21 | 3,874.00 | 3,849.00 | 3,751.00 | 5.87 | -22.86 | 144 | -1,035 | 14.16 | 52.90 | 14.83 | 54.09 | 3,824.34 | 3,740.17 | 3,946.97 | 39.73 | 25.68 | 3,783.37 | 20.87 | 6,180.00 | 0.29 | 11.00 | 37.62 | 3,755.02 | 3,662.04 | 3,536.72 | |
| 11,414.00 | -126.00 | -1.09% | 2,74,482 | 46.57 | 3,36,347 | 11,488.22 | -2.16% | 76,699.30 | 15.82 | 11,550.00 | 4.72 | 27.79 | 1.54 | 11,525.00 | 11,414.00 | 11,379.00 | -35.56 | -29.69 | 2,444 | 1,544 | 16.65 | 59.23 | 5.58 | 33.10 | 11,531.68 | 11,925.69 | 11,934.02 | -113.91 | 14.75 | 11,554.00 | -118.34 | 13,301.60 | 0.67 | 77.50 | 205.30 | 11,877.05 | 11,970.21 | 11,774.52 | |
| 2,069.50 | 10.30 | 0.50% | 11,76,704 | 17.09 | 3,30,667 | 2,052.30 | 0.17% | 1,33,822.10 | 8.11 | 2,064.08 | 4.30 | 155.95 | -3.61 | 2,081.80 | 2,069.50 | 2,039.00 | -2.38 | -9.05 | 479 | -63,977 | 10.49 | 58.81 | 9.76 | 49.97 | 2,068.49 | 2,156.57 | 2,108.93 | -1.24 | 40.34 | 2,067.53 | -1.05 | 49,210.20 | 0.05 | 1.00 | 55.60 | 2,063.06 | 2,036.56 | 1,969.82 | |
| 1,497.20 | 16.70 | 1.13% | 13,27,921 | 26.70 | 3,23,416 | 1,484.96 | -1.38% | 32,383.10 | 13.61 | 1,498.08 | 4.77 | 42.59 | 0.68 | 1,499.20 | 1,497.20 | 1,460.90 | 8.71 | 8.48 | 311 | 9,177 | 15.03 | 65.89 | 4.38 | 53.17 | 1,498.48 | 1,457.13 | 1,527.89 | 15.30 | 40.36 | 1,488.00 | 11.64 | 20,048.30 | 0.47 | 7.00 | 51.35 | 1,465.50 | 1,428.47 | 1,351.48 | |
| 319.85 | 0.35 | 0.11% | 71,52,584 | 12.70 | 3,10,148 | 318.61 | -2.66% | 1,90,862.50 | 16.40 | 321.71 | 1.61 | 9.93 | 1.31 | 321.40 | 319.85 | 315.55 | -4.00 | -13.89 | 198 | 9,153 | 28.94 | 51.10 | 2.87 | 33.93 | 321.76 | 331.87 | 331.24 | -2.79 | 32.00 | 320.18 | -3.08 | 56,852.00 | 2.61 | 8.35 | 24.16 | 330.23 | 332.87 | 334.61 | |
| 239.84 | 1.32 | 0.55% | 90,26,401 | 7.01 | 3,01,725 | 238.03 | -1.52% | 6,24,458.90 | 6.98 | 240.37 | 0.82 | 4.39 | -0.06 | 240.20 | 239.84 | 236.83 | -25.25 | -33.38 | 292 | 49,837 | 19.96 | 58.89 | 3.37 | 39.24 | 240.62 | 249.40 | 252.97 | -1.44 | 16.10 | 239.41 | -2.26 | 1,01,254.30 | 5.14 | 12.25 | 28.80 | 245.22 | 244.25 | 244.44 | |
| 4,303.00 | 15.90 | 0.37% | 16,74,288 | 33.83 | 2,87,774 | 4,244.47 | -4.56% | 33,542.60 | 12.00 | 4,393.24 | 7.72 | 19.80 | 0.89 | 4,314.00 | 4,303.00 | 4,187.00 | -28.79 | -8.57 | 555 | 11,887 | 8.71 | 71.64 | 6.66 | 32.30 | 4,377.08 | 4,575.99 | 4,878.84 | -71.30 | 22.93 | 4,335.20 | -95.57 | 12,169.80 | 0.93 | 40.00 | 125.07 | 4,620.57 | 4,630.23 | 4,482.34 | |