0
Modify
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | PB Ratio | EV/EBITDA | PE/Sector PE | High Price | Close Price | Low Price | ROCE Growth % (Year) | Book Value | Free Cash Flow | DII Holding | Promoter Holding | Retail Investor Holding | RSI (14) | EMA (5) | Supertrend | Upper Bollinger Bands | MACD Signal | Stochastic (14) | Pivot Point (Standard) | MACD Line | EBITDA (Yearly) | Dividend Yield | Dividend Per Share | EPS (Yearly) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,396.19 | -0.63% | 9,82,671.00 | 19.09 | 1,399.18 | 2.15 | 24.87 | 2.05 | 1,400.80 | 1,380.70 | 1,378.40 | -7.14 | 648 | 38,736 | 20.18 | 50.01 | 8.27 | 43.17 | 1,391.30 | 1,430.25 | 1,453.48 | -13.48 | 71.30 | 1,394.73 | -12.94 | 1,83,422.00 | 0.40 | 5.50 | 51.47 | 1,430.15 | 1,443.57 | 1,423.15 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 824.75 | -6.92% | 4,70,915.90 | 47.67 | 834.77 | 2.29 | 16.40 | 1.82 | 823.80 | 817.00 | 812.00 | 11.54 | 364 | 1,23,166 | 37.19 | 0.00 | 12.06 | 22.48 | 835.33 | 877.73 | 954.00 | -20.86 | 15.89 | 829.75 | -27.19 | 1,00,047.30 | 1.31 | 22.00 | 92.81 | 911.29 | 936.39 | 948.32 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,816.84 | -5.43% | 1,74,558.90 | 28.76 | 1,825.76 | 8.72 | 18.27 | -2.55 | 1,816.00 | 1,803.40 | 1,776.60 | 55.93 | 207 | 58,652 | 19.66 | 48.87 | 1.78 | 26.31 | 1,824.34 | 1,927.61 | 2,067.00 | -39.33 | 18.79 | 1,803.37 | -50.81 | 94,732.90 | 0.90 | 16.00 | 58.00 | 1,960.77 | 1,983.78 | 1,944.28 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,061.03 | -10.47% | 6,63,343.30 | 10.34 | 1,086.80 | 1.77 | 15.96 | 1.22 | 1,081.30 | 1,047.00 | 1,042.30 | 6.91 | 612 | 42,849 | 27.17 | 55.50 | 5.83 | 30.84 | 1,088.18 | 1,159.28 | 1,279.11 | 14.03 | 14.90 | 1,084.57 | -7.73 | 1,10,356.80 | 1.42 | 15.90 | 86.91 | 1,102.71 | 1,040.59 | 948.67 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,265.66 | -7.57% | 2,94,586.90 | 43.87 | 1,281.24 | 2.65 | 17.08 | 1.76 | 1,262.30 | 1,254.80 | 1,248.70 | 7.73 | 478 | 1,18,035 | 46.73 | 0.00 | 7.24 | 28.53 | 1,283.36 | 1,347.06 | 1,464.32 | -16.26 | 16.78 | 1,268.43 | -30.18 | 75,480.90 | 0.86 | 11.00 | 72.41 | 1,364.20 | 1,373.65 | 1,386.98 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,423.37 | -6.53% | 2,59,286.00 | 10.37 | 2,471.66 | 8.36 | 19.31 | 0.76 | 2,445.90 | 2,410.50 | 2,397.00 | -0.86 | 292 | 44,971 | 12.87 | 71.77 | 4.37 | 18.54 | 2,467.04 | 2,598.08 | 2,781.52 | -128.38 | 6.87 | 2,450.43 | -132.71 | 71,369.00 | 5.16 | 126.00 | 134.19 | 2,823.72 | 2,962.96 | 3,105.27 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 863.25 | -11.15% | 69,724.80 | 21.50 | 897.93 | 5.21 | 19.90 | 0.97 | 868.35 | 855.05 | 848.80 | -1.44 | 166 | -69,236 | 14.94 | 54.70 | 6.80 | 24.40 | 891.14 | 943.94 | 1,086.07 | -8.33 | 11.06 | 869.88 | -25.11 | 47,713.60 | 0.65 | 56.00 | 268.94 | 968.07 | 974.81 | 955.05 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,183.46 | -4.21% | 64,138.00 | 10.71 | 2,168.62 | 10.30 | 33.05 | 0.87 | 2,191.90 | 2,160.00 | 2,120.30 | 7.59 | 207 | 10,611 | 15.75 | 61.90 | 10.01 | 31.17 | 2,175.09 | 2,284.91 | 2,426.03 | -35.90 | 9.55 | 2,137.10 | -53.76 | 15,868.00 | 2.48 | 53.00 | 45.32 | 2,317.45 | 2,350.67 | 2,363.98 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,262.74 | -4.40% | 1,66,590.00 | 30.26 | 1,280.20 | 6.87 | 16.76 | 0.75 | 1,269.60 | 1,248.30 | 1,242.60 | -2.63 | 184 | 33,457 | 41.27 | 14.52 | 11.35 | 23.24 | 1,272.89 | 1,355.23 | 1,395.99 | -66.50 | 30.56 | 1,267.47 | -62.23 | 42,836.00 | 3.48 | 43.00 | 64.50 | 1,432.71 | 1,486.13 | 1,511.42 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 783.60 | -7.23% | 8,98,311.90 | 0.20 | 799.71 | 3.55 | 7.86 | 0.32 | 798.00 | 772.70 | 770.10 | 10.13 | 224 | -9,921 | 1.34 | 96.50 | 1.63 | 29.63 | 797.74 | 849.44 | 909.97 | -6.67 | 10.87 | 798.73 | -15.95 | 59,378.20 | 1.51 | 12.00 | 76.40 | 844.31 | 854.76 | 862.23 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,513.93 | -14.85% | 2,59,859.30 | 20.06 | 3,743.08 | 5.05 | 27.95 | -3.07 | 3,697.00 | 3,439.00 | 3,424.50 | 2.41 | 737 | 4,742 | 42.99 | 0.00 | 19.16 | 25.98 | 3,709.27 | 4,038.65 | 4,598.34 | -28.65 | 14.12 | 3,751.47 | -107.42 | 36,861.80 | 0.91 | 34.00 | 109.36 | 4,017.21 | 3,967.80 | 3,802.16 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,815.59 | 0.96% | 54,729.00 | 16.12 | 1,814.60 | 5.63 | 59.57 | 5.84 | 1,833.30 | 1,801.60 | 1,797.00 | 14.46 | 324 | 11,944 | 20.82 | 54.48 | 5.40 | 62.14 | 1,808.34 | 1,729.34 | 1,842.39 | 25.41 | 86.16 | 1,822.43 | 30.80 | 17,236.70 | 0.88 | 16.00 | 45.60 | 1,737.08 | 1,722.51 | 1,705.34 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,682.65 | -12.65% | 1,57,935.20 | 15.76 | 13,294.80 | 4.10 | 16.06 | 0.60 | 12,962.00 | 12,591.00 | 12,483.00 | -0.86 | 3,172 | 5,496 | 22.91 | 58.28 | 2.52 | 24.62 | 13,244.12 | 14,127.12 | 16,016.79 | -387.92 | 12.37 | 13,135.67 | -572.03 | 25,178.50 | 1.04 | 135.00 | 461.20 | 14,905.87 | 15,137.30 | 14,378.25 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 304.33 | -3.23% | 77,853.00 | 36.11 | 305.92 | 5.36 | 11.83 | 0.67 | 306.00 | 301.45 | 300.65 | 8.07 | 57 | 15,348 | 48.89 | 0.00 | 12.42 | 30.88 | 305.70 | 319.76 | 332.70 | -5.87 | 15.16 | 304.98 | -6.50 | 28,507.90 | 4.72 | 14.35 | 27.79 | 329.88 | 352.51 | 377.17 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 390.17 | 1.69% | 1,90,862.50 | 16.24 | 381.69 | 1.97 | 9.93 | 0.36 | 394.50 | 384.45 | 383.20 | -4.00 | 198 | 9,153 | 29.19 | 51.10 | 2.83 | 59.49 | 382.97 | 363.54 | 391.16 | 6.79 | 67.37 | 386.20 | 6.66 | 56,852.00 | 2.14 | 8.35 | 24.16 | 362.97 | 352.42 | 347.32 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,211.13 | -11.25% | 1,55,916.90 | 42.57 | 1,258.12 | 1.87 | 15.32 | 1.59 | 1,234.50 | 1,197.30 | 1,194.30 | 2.20 | 661 | 41,938 | 42.65 | 8.15 | 5.21 | 27.44 | 1,251.68 | 1,321.46 | 1,449.08 | -2.12 | 10.65 | 1,239.13 | -22.67 | 38,489.10 | 0.08 | 1.00 | 90.72 | 1,313.87 | 1,282.39 | 1,228.11 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 369.98 | -9.93% | 1,07,095.00 | 29.36 | 380.71 | 2.22 | 19.48 | 2.18 | 373.60 | 366.85 | 363.40 | 7.60 | 169 | 15,703 | 32.88 | 25.87 | 8.50 | 24.73 | 380.28 | 398.04 | 446.76 | -6.60 | 6.05 | 376.50 | -11.70 | 29,929.90 | 0.13 | 2.50 | 111.29 | 413.19 | 417.37 | 418.30 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,967.11 | -12.45% | 1,61,391.90 | 37.49 | 3,122.36 | 4.55 | 16.02 | 0.49 | 3,025.00 | 2,931.10 | 2,922.60 | 3.01 | 667 | -7,216 | 30.44 | 18.44 | 8.20 | 26.54 | 3,096.16 | 3,312.44 | 3,676.90 | -80.51 | 17.76 | 3,064.67 | -122.12 | 32,699.20 | 0.81 | 25.30 | 115.91 | 3,443.24 | 3,481.01 | 3,350.70 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,118.19 | -4.72% | 60,942.00 | 15.55 | 4,144.48 | 28.62 | 49.79 | 1.00 | 4,147.20 | 4,073.20 | 4,046.00 | 5.87 | 144 | -1,035 | 15.00 | 52.90 | 14.56 | 40.27 | 4,140.56 | 4,412.26 | 4,366.43 | 25.90 | 33.92 | 4,114.13 | -2.08 | 6,180.00 | 0.27 | 11.00 | 37.62 | 4,137.95 | 4,009.39 | 3,789.38 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,340.57 | -2.12% | 1,19,540.00 | 16.22 | 1,350.78 | 5.17 | 22.60 | 0.92 | 1,356.70 | 1,325.40 | 1,321.00 | 10.42 | 263 | 21,153 | 18.41 | 60.81 | 3.25 | 25.80 | 1,347.37 | 1,444.83 | 1,488.77 | -64.17 | 31.67 | 1,354.17 | -60.62 | 27,989.00 | 4.42 | 60.00 | 64.16 | 1,496.11 | 1,537.54 | 1,551.38 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 267.25 | -4.43% | 6,24,458.90 | 7.42 | 269.08 | 0.93 | 4.39 | -0.02 | 271.30 | 264.10 | 263.45 | -25.25 | 292 | 49,837 | 19.69 | 58.89 | 3.26 | 43.57 | 269.32 | 261.27 | 284.04 | 4.18 | 17.13 | 270.43 | 1.90 | 1,01,254.30 | 4.53 | 12.25 | 28.80 | 263.95 | 256.19 | 249.92 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 441.37 | -4.48% | 24,511.10 | 18.51 | 453.55 | 15.38 | 27.97 | 3.55 | 452.40 | 439.40 | 433.65 | 11.92 | 30 | -425 | 20.48 | 51.14 | 8.55 | 47.23 | 450.58 | 427.06 | 466.68 | 7.02 | 53.28 | 452.35 | 5.80 | 7,576.10 | 0.53 | 2.40 | 7.28 | 435.78 | 422.23 | 400.24 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,376.99 | -9.08% | 32,383.10 | 13.10 | 1,402.18 | 3.80 | 42.59 | 0.77 | 1,390.00 | 1,363.20 | 1,354.00 | 8.71 | 366 | 9,177 | 13.89 | 68.02 | 4.00 | 34.90 | 1,402.64 | 1,519.03 | 1,611.45 | -7.85 | 13.07 | 1,395.13 | -26.25 | 20,048.30 | 0.47 | 7.00 | 51.35 | 1,474.20 | 1,461.85 | 1,416.45 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,477.01 | -13.61% | 76,699.30 | 14.93 | 11,239.80 | 4.54 | 27.79 | 0.20 | 11,000.00 | 10,616.00 | 10,573.00 | -35.56 | 2,444 | 1,544 | 17.45 | 59.29 | 5.62 | 23.81 | 11,220.47 | 11,911.02 | 13,818.31 | -168.94 | 6.80 | 11,184.33 | -394.62 | 13,301.60 | 0.70 | 77.50 | 205.30 | 12,249.72 | 12,190.49 | 12,085.32 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 462.68 | 3.92% | 1,52,839.00 | 8.22 | 453.01 | 2.75 | 14.23 | -7.11 | 476.00 | 467.00 | 462.30 | -13.01 | 171 | 15,907 | 22.54 | 63.13 | 4.79 | 66.87 | 456.67 | 426.02 | 465.00 | 5.51 | 70.65 | 463.03 | 9.04 | 56,533.10 | 5.64 | 26.50 | 57.37 | 427.68 | 415.29 | 405.18 | |