43
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | PB Ratio | EV/EBITDA | PE/Sector PE | High Price | Close Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | Book Value | Free Cash Flow | DII Holding | Promoter Holding | Retail Investor Holding | RSI (14) | EMA (5) | Supertrend | Upper Bollinger Bands | MACD Signal | Stochastic (14) | Pivot Point (Standard) | MACD Line | EBITDA (Yearly) | Dividend Yield | Dividend Per Share | EPS (Yearly) | EMA (50) | EMA (100) | EMA (200) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,363.40 | -5.30 | -0.39% | 1,28,42,347 | 24.89 | 18,52,190 | 1,367.93 | -1.03% | 9,82,671.00 | 19.21 | 1,370.36 | 2.19 | 24.87 | 2.55 | 1,371.60 | 1,363.40 | 1,356.90 | -7.14 | -5.77 | 1,173 | 38,736 | 19.80 | 50.07 | 8.48 | 41.41 | 1,371.25 | 1,412.65 | 1,416.06 | -4.42 | 12.38 | 1,365.73 | -6.62 | 1,83,422.00 | 0.40 | 5.50 | 51.47 | 1,394.05 | 1,391.98 | 1,350.32 | |
965.15 | -0.10 | -0.01% | 2,66,58,296 | 21.00 | 14,82,658 | 968.06 | 2.13% | 4,70,915.90 | 48.61 | 955.37 | 2.84 | 16.40 | 1.35 | 966.75 | 965.15 | 952.00 | 11.54 | -2.01 | 596 | 1,23,166 | 36.04 | 0.00 | 12.23 | 50.74 | 959.17 | 980.64 | 977.96 | -6.02 | 39.41 | 961.33 | -4.93 | 1,00,047.30 | 1.14 | 22.00 | 92.81 | 969.93 | 965.49 | 932.59 | |
1,896.70 | 29.10 | 1.56% | 58,28,332 | 37.23 | 10,64,925 | 1,880.68 | -1.04% | 1,74,558.90 | 26.72 | 1,886.48 | 9.58 | 18.27 | 1.15 | 1,900.30 | 1,896.70 | 1,848.10 | 55.93 | 201.11 | 147 | 58,652 | 19.21 | 51.25 | 1.80 | 36.64 | 1,885.12 | 1,948.63 | 1,969.04 | 2.16 | 16.95 | 1,872.00 | -5.68 | 94,732.90 | 0.82 | 16.00 | 58.00 | 1,908.13 | 1,883.97 | 1,796.62 | |
2,901.90 | -12.30 | -0.42% | 28,99,519 | 21.31 | 10,54,383 | 2,893.70 | 0.10% | 2,59,286.00 | 11.47 | 2,902.40 | 11.16 | 19.31 | 0.72 | 2,924.00 | 2,901.90 | 2,891.10 | -0.86 | 0.93 | 249 | 44,971 | 12.01 | 71.77 | 4.15 | 32.65 | 2,924.32 | 3,043.48 | 3,241.97 | -32.33 | 7.10 | 2,909.77 | -53.41 | 71,369.00 | 4.34 | 126.00 | 134.19 | 3,093.99 | 3,224.90 | 3,509.51 | |
1,365.20 | -6.80 | -0.50% | 1,21,63,695 | 18.44 | 9,80,044 | 1,372.66 | 0.41% | 2,94,586.90 | 46.76 | 1,359.94 | 3.14 | 17.08 | 1.19 | 1,371.90 | 1,365.20 | 1,361.30 | 7.73 | -0.72 | 358 | 1,18,035 | 43.90 | 0.00 | 7.10 | 38.71 | 1,367.63 | 1,398.79 | 1,439.84 | -12.95 | 16.81 | 1,368.40 | -15.78 | 75,480.90 | 0.80 | 11.00 | 72.41 | 1,407.50 | 1,405.74 | 1,362.46 | |
867.30 | 3.20 | 0.37% | 80,19,442 | 10.07 | 7,97,618 | 860.99 | 1.21% | 6,63,343.30 | 9.98 | 865.67 | 1.54 | 15.96 | 0.99 | 873.00 | 867.30 | 863.80 | 6.91 | -1.14 | 434 | 42,849 | 27.22 | 55.50 | 6.22 | 63.27 | 865.06 | 832.88 | 891.14 | 12.68 | 62.23 | 866.97 | 13.79 | 1,10,356.80 | 1.77 | 15.90 | 86.91 | 831.47 | 817.62 | 804.47 | |
989.75 | 2.05 | 0.21% | 76,92,197 | 35.34 | 6,14,595 | 981.02 | 0.47% | 69,724.80 | 21.71 | 990.07 | 6.37 | 19.90 | 0.66 | 992.20 | 989.75 | 972.00 | -1.44 | -9.98 | 1,234 | -69,236 | 14.59 | 54.73 | 6.89 | 55.64 | 993.01 | 970.38 | 1,039.87 | 23.92 | 25.07 | 983.97 | 19.31 | 47,713.60 | 0.56 | 56.00 | 268.94 | 951.21 | 923.75 | 862.16 | |
1,446.60 | 0.80 | 0.06% | 68,77,533 | 22.04 | 6,00,642 | 1,437.82 | -0.16% | 1,66,590.00 | 31.92 | 1,444.82 | 6.87 | 16.76 | 0.74 | 1,448.30 | 1,446.60 | 1,433.20 | -2.63 | -6.27 | 183 | 33,457 | 39.60 | 14.61 | 11.63 | 39.40 | 1,452.01 | 1,517.14 | 1,561.21 | -5.32 | 10.37 | 1,442.43 | -12.92 | 42,836.00 | 2.97 | 43.00 | 64.50 | 1,498.24 | 1,534.95 | 1,635.22 | |
2,544.90 | 8.70 | 0.34% | 12,42,611 | 56.22 | 5,95,903 | 2,528.41 | 1.32% | 64,138.00 | 10.18 | 2,519.30 | 12.10 | 33.05 | 1.07 | 2,548.60 | 2,544.90 | 2,508.30 | 7.59 | 7.60 | 218 | 10,611 | 16.07 | 61.90 | 10.23 | 45.08 | 2,529.35 | 2,625.75 | 2,658.00 | -9.28 | 39.58 | 2,531.03 | -17.09 | 15,868.00 | 2.08 | 53.00 | 45.32 | 2,543.68 | 2,495.45 | 2,464.76 | |
905.25 | 1.15 | 0.13% | 8,91,706 | 11.75 | 5,71,843 | 901.38 | 3.76% | 8,98,311.90 | 0.11 | 895.21 | 4.50 | 7.86 | 0.22 | 912.80 | 905.25 | 900.70 | 10.13 | -23.22 | 131 | -9,921 | 1.37 | 96.50 | 1.68 | 57.88 | 899.02 | 911.49 | 909.00 | 0.69 | 53.14 | 905.87 | 3.25 | 59,378.20 | 1.33 | 12.00 | 76.40 | 892.08 | 889.63 | 879.46 | |
404.30 | -1.30 | -0.32% | 1,69,87,141 | 25.37 | 5,08,081 | 406.45 | -0.20% | 77,853.00 | 37.98 | 405.02 | 7.23 | 11.83 | 0.94 | 405.50 | 404.30 | 402.30 | 8.07 | 5.56 | 60 | 15,348 | 46.91 | 0.00 | 12.58 | 47.35 | 404.87 | 400.06 | 416.73 | -1.38 | 40.87 | 404.47 | -1.65 | 28,507.90 | 3.55 | 14.35 | 27.79 | 409.68 | 414.05 | 423.24 | |
3,733.10 | 62.80 | 1.71% | 19,59,124 | 33.11 | 5,04,870 | 3,702.52 | 0.10% | 2,59,859.30 | 19.33 | 3,683.50 | 5.26 | 27.95 | 1.39 | 3,746.00 | 3,733.10 | 3,666.30 | 2.41 | 0.99 | 628 | 4,742 | 43.48 | 0.00 | 19.47 | 54.88 | 3,672.35 | 3,549.82 | 3,754.21 | 20.86 | 41.43 | 3,694.20 | 23.11 | 36,861.80 | 0.91 | 34.00 | 109.36 | 3,615.87 | 3,582.42 | 3,546.65 | |
15,806.00 | -159.00 | -1.00% | 4,70,216 | 34.19 | 5,01,944 | 15,872.99 | -2.95% | 1,57,935.20 | 15.20 | 16,045.80 | 5.16 | 16.06 | 0.73 | 16,025.00 | 15,806.00 | 15,736.00 | -0.86 | -4.32 | 2,724 | 5,496 | 23.33 | 58.28 | 2.55 | 68.07 | 16,012.50 | 15,457.41 | 16,542.47 | 546.50 | 55.19 | 15,908.67 | 478.20 | 25,178.50 | 0.85 | 135.00 | 461.20 | 14,696.29 | 13,822.14 | 12,993.06 | |
3,462.00 | -1.40 | -0.04% | 23,57,702 | 31.35 | 4,30,684 | 3,476.24 | 1.93% | 1,61,391.90 | 38.54 | 3,433.68 | 5.58 | 16.02 | 0.67 | 3,492.40 | 3,462.00 | 3,404.20 | 3.01 | -0.19 | 533 | -7,216 | 29.59 | 18.44 | 8.03 | 48.83 | 3,463.56 | 3,657.68 | 3,732.81 | 44.36 | 13.06 | 3,453.33 | 15.87 | 32,699.20 | 0.71 | 25.30 | 115.91 | 3,404.29 | 3,276.77 | 3,136.42 | |
2,100.50 | 37.20 | 1.80% | 47,35,930 | 21.82 | 4,10,306 | 2,084.47 | 5.30% | 1,07,095.00 | 32.34 | 2,021.14 | 2.65 | 19.48 | 1.40 | 2,108.00 | 2,100.50 | 2,062.00 | 7.60 | 0.72 | 653 | 15,703 | 29.61 | 25.88 | 8.43 | 61.36 | 2,036.31 | 1,969.25 | 2,081.47 | 4.42 | 46.99 | 2,077.77 | 10.09 | 29,929.90 | 0.12 | 2.50 | 111.29 | 2,022.01 | 2,033.86 | 1,976.84 | |
1,631.20 | -5.00 | -0.31% | 40,41,865 | 34.18 | 3,92,579 | 1,617.54 | 2.80% | 54,729.00 | 17.26 | 1,608.54 | 5.43 | 59.57 | 0.83 | 1,645.50 | 1,631.20 | 1,600.00 | 14.46 | 5.43 | 265 | 11,944 | 19.50 | 54.48 | 5.35 | 55.14 | 1,621.40 | 1,584.76 | 1,659.22 | -1.72 | 50.48 | 1,627.23 | 0.11 | 17,236.70 | 0.98 | 16.00 | 45.60 | 1,628.38 | 1,654.48 | 1,703.38 | |
1,393.50 | 4.00 | 0.29% | 27,93,839 | 22.27 | 3,77,064 | 1,382.73 | -0.13% | 1,19,540.00 | 18.56 | 1,389.36 | 5.43 | 22.60 | 0.75 | 1,399.80 | 1,393.50 | 1,380.40 | 10.42 | 8.52 | 252 | 21,153 | 16.21 | 60.81 | 3.24 | 34.21 | 1,395.75 | 1,462.88 | 1,506.76 | -18.60 | 6.55 | 1,389.90 | -24.07 | 27,989.00 | 4.31 | 60.00 | 64.16 | 1,474.52 | 1,529.51 | 1,617.61 | |
1,181.00 | 21.50 | 1.85% | 1,10,95,015 | 13.16 | 3,59,756 | 1,169.29 | 2.34% | 1,55,916.90 | 43.81 | 1,147.36 | 1.97 | 15.32 | 0.85 | 1,188.00 | 1,181.00 | 1,169.50 | 2.20 | -10.79 | 505 | 41,938 | 41.21 | 8.17 | 5.22 | 64.64 | 1,151.68 | 1,111.46 | 1,197.02 | 17.20 | 56.52 | 1,172.33 | 19.60 | 38,489.10 | 0.08 | 1.00 | 90.72 | 1,114.83 | 1,119.65 | 1,110.41 | |
12,019.00 | -76.00 | -0.63% | 2,58,411 | 51.14 | 3,56,415 | 12,060.41 | -0.42% | 76,699.30 | 15.72 | 12,104.60 | 5.01 | 27.79 | 1.16 | 12,139.00 | 12,019.00 | 11,982.00 | -35.56 | -29.69 | 2,086 | 1,544 | 16.85 | 59.23 | 5.39 | 39.58 | 12,137.69 | 12,655.39 | 12,832.86 | -64.41 | 15.20 | 12,072.00 | -112.72 | 13,301.60 | 0.65 | 77.50 | 205.30 | 12,355.21 | 12,166.65 | 11,820.19 | |
342.00 | 1.75 | 0.51% | 85,06,827 | 13.84 | 3,29,929 | 339.41 | 1.21% | 1,90,862.50 | 16.09 | 339.96 | 1.80 | 9.93 | 0.34 | 343.50 | 342.00 | 338.75 | -4.00 | -13.89 | 166 | 9,153 | 28.92 | 51.10 | 3.10 | 55.13 | 340.35 | 331.36 | 348.15 | 1.51 | 35.85 | 340.83 | 1.95 | 56,852.00 | 2.44 | 8.35 | 24.16 | 336.58 | 338.38 | 344.76 | |
4,870.40 | 67.00 | 1.39% | 9,82,333 | 39.22 | 3,21,239 | 4,848.01 | 2.84% | 33,542.60 | 11.90 | 4,765.88 | 9.31 | 19.80 | 1.16 | 4,877.00 | 4,870.40 | 4,790.10 | -28.79 | -8.57 | 436 | 11,887 | 8.73 | 71.64 | 6.76 | 59.81 | 4,781.68 | 4,625.38 | 5,014.92 | 62.85 | 26.15 | 4,823.50 | 61.12 | 12,169.80 | 0.82 | 40.00 | 125.07 | 4,665.15 | 4,616.64 | 4,421.17 | |
2,000.90 | -6.10 | -0.30% | 7,89,048 | 33.55 | 3,20,681 | 1,986.33 | -0.11% | 1,33,822.10 | 8.40 | 2,009.66 | 4.41 | 155.95 | 0.63 | 2,017.00 | 2,000.90 | 1,968.00 | -2.38 | -9.05 | 378 | -63,977 | 10.09 | 58.81 | 9.88 | 46.38 | 2,015.32 | 1,998.08 | 2,101.80 | 16.06 | 18.23 | 1,997.33 | 6.54 | 49,210.20 | 0.05 | 1.00 | 55.60 | 2,008.76 | 1,986.00 | 1,906.47 | |
328.45 | -0.55 | -0.17% | 2,56,48,590 | 467.91 | 3,17,497 | 326.54 | 2.32% | 21,320.00 | 42.34 | 325.87 | 10.44 | 83.73 | 0.00 | 334.80 | 328.45 | 324.00 | 53.80 | 1.16 | 23 | -628 | 26.59 | 0.00 | 7.04 | 54.00 | 328.32 | 320.17 | 340.96 | 4.95 | 28.47 | 329.27 | 3.31 | 1,714.00 | 0.00 | 0.00 | 0.60 | 314.72 | 294.72 | 276.25 | |
1,419.10 | -3.60 | -0.25% | 15,76,970 | 26.94 | 3,07,323 | 1,407.73 | 1.95% | 32,383.10 | 13.52 | 1,404.82 | 4.92 | 42.59 | 0.81 | 1,431.00 | 1,419.10 | 1,412.50 | 8.71 | 8.48 | 244 | 9,177 | 15.14 | 65.89 | 4.38 | 59.15 | 1,413.85 | 1,366.14 | 1,458.74 | 13.79 | 28.11 | 1,422.07 | 13.57 | 20,048.30 | 0.49 | 7.00 | 51.35 | 1,385.18 | 1,365.89 | 1,310.53 | |
243.66 | 0.62 | 0.26% | 1,07,02,610 | 8.48 | 3,05,751 | 241.88 | 2.37% | 6,24,458.90 | 7.09 | 240.72 | 0.89 | 4.39 | 0.42 | 244.20 | 243.66 | 239.70 | -25.25 | -33.38 | 268 | 49,837 | 19.85 | 58.89 | 3.41 | 64.21 | 241.21 | 231.13 | 243.30 | 0.44 | 68.85 | 242.31 | 1.35 | 1,01,254.30 | 5.03 | 12.25 | 28.80 | 238.13 | 240.04 | 244.94 | |