Modify
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | PB Ratio | EV/EBITDA | PE/Sector PE | High Price | Close Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | Book Value | Free Cash Flow | DII Holding | Promoter Holding % | Public / Retail Holding % | RSI (14) | EMA (5) | Supertrend | Upper Bollinger Bands | MACD Signal | Stochastic (14) | Pivot Point (Standard) | MACD Line | EBITDA (Yearly) | Dividend Yield | Dividend Per Share | EPS (Yearly) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,338.33 | -4.43% | 9,82,671.00 | 19.09 | 1,364.96 | 2.11 | 24.87 | 2.11 | 1,358.20 | 1,350.50 | 1,328.00 | -7.14 | -5.77 | 648 | 38,736 | 20.18 | 50.01 | 8.27 | 40.48 | 1,364.88 | 1,430.25 | 1,438.08 | -10.27 | 36.47 | 1,372.17 | -13.93 | 1,83,422.00 | 0.40 | 5.50 | 51.47 | 1,412.80 | 1,431.95 | 1,421.98 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 738.77 | -4.01% | 4,70,915.90 | 47.67 | 752.64 | 2.04 | 16.40 | 1.73 | 755.00 | 750.90 | 726.65 | 11.54 | -2.01 | 364 | 1,23,166 | 37.19 | 0.00 | 12.06 | 32.86 | 752.65 | 824.15 | 899.89 | -36.15 | 19.77 | 745.75 | -40.49 | 1,00,047.30 | 1.47 | 22.00 | 92.81 | 860.08 | 903.20 | 933.37 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,759.37 | -2.46% | 1,74,558.90 | 28.76 | 1,806.56 | 9.21 | 18.27 | -3.33 | 1,799.40 | 1,789.70 | 1,746.90 | 55.93 | 201.11 | 194 | 58,652 | 19.66 | 48.87 | 1.78 | 38.28 | 1,798.57 | 1,914.64 | 1,904.42 | -39.71 | 37.51 | 1,791.90 | -37.79 | 94,732.90 | 0.85 | 16.00 | 58.00 | 1,904.47 | 1,948.38 | 1,934.46 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 996.56 | -3.98% | 6,63,343.30 | 10.34 | 1,019.14 | 1.66 | 15.96 | 1.23 | 1,026.00 | 1,018.40 | 977.90 | 6.91 | -1.14 | 612 | 42,849 | 27.17 | 55.50 | 5.83 | 38.94 | 1,018.92 | 1,102.68 | 1,169.17 | -25.19 | 29.19 | 1,015.75 | -32.05 | 1,10,356.80 | 1.51 | 15.90 | 86.91 | 1,077.28 | 1,040.07 | 957.16 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,416.31 | 3.08% | 2,59,286.00 | 10.37 | 2,397.00 | 8.24 | 19.31 | 0.73 | 2,469.90 | 2,450.70 | 2,375.70 | -0.86 | 0.93 | 292 | 44,971 | 12.87 | 71.77 | 4.37 | 42.34 | 2,409.71 | 2,546.39 | 2,584.13 | -108.96 | 38.03 | 2,426.03 | -88.45 | 71,369.00 | 5.23 | 126.00 | 134.19 | 2,660.93 | 2,842.82 | 3,014.48 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,198.53 | -3.48% | 2,94,586.90 | 43.87 | 1,225.58 | 2.54 | 17.08 | 1.80 | 1,222.10 | 1,215.80 | 1,187.60 | 7.73 | -0.72 | 478 | 1,18,035 | 46.73 | 0.00 | 7.24 | 33.98 | 1,222.89 | 1,297.11 | 1,356.02 | -35.10 | 26.92 | 1,218.90 | -38.27 | 75,480.90 | 0.90 | 11.00 | 72.41 | 1,317.82 | 1,346.58 | 1,374.80 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,278.53 | 1.70% | 1,66,590.00 | 30.26 | 1,275.18 | 6.93 | 16.76 | 0.74 | 1,305.40 | 1,300.80 | 1,259.80 | -2.63 | -6.27 | 184 | 33,457 | 41.27 | 14.52 | 11.35 | 48.91 | 1,278.00 | 1,328.81 | 1,324.54 | -42.71 | 71.53 | 1,282.73 | -29.75 | 42,836.00 | 3.45 | 43.00 | 64.50 | 1,368.16 | 1,438.55 | 1,477.60 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 811.55 | -6.33% | 69,724.80 | 21.50 | 834.45 | 4.93 | 19.90 | 0.92 | 830.05 | 826.85 | 792.45 | -1.44 | -9.98 | 166 | -69,236 | 14.94 | 54.70 | 6.80 | 38.68 | 828.43 | 901.56 | 971.27 | -34.84 | 46.49 | 824.72 | -37.51 | 47,713.60 | 0.68 | 56.00 | 268.94 | 919.79 | 946.95 | 944.90 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,551.33 | -0.99% | 2,59,859.30 | 20.06 | 3,587.62 | 4.89 | 27.95 | -3.20 | 3,629.00 | 3,613.10 | 3,470.00 | 2.41 | 0.99 | 737 | 4,742 | 42.99 | 0.00 | 19.16 | 44.95 | 3,575.04 | 3,770.32 | 4,030.98 | -140.73 | 71.01 | 3,629.23 | -125.01 | 36,861.80 | 0.94 | 34.00 | 109.36 | 3,831.05 | 3,873.96 | 3,771.58 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,039.89 | -3.26% | 64,138.00 | 10.71 | 2,078.88 | 9.96 | 33.05 | 0.91 | 2,069.90 | 2,065.30 | 2,022.50 | 7.59 | 7.60 | 207 | 10,611 | 15.75 | 61.90 | 10.01 | 34.49 | 2,072.54 | 2,208.27 | 2,266.80 | -62.37 | 32.06 | 2,078.87 | -63.43 | 15,868.00 | 2.57 | 53.00 | 45.32 | 2,231.80 | 2,295.88 | 2,341.07 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 724.99 | -5.92% | 8,98,311.90 | 0.20 | 750.65 | 3.32 | 7.86 | 0.30 | 738.00 | 734.85 | 721.50 | 10.13 | -23.22 | 224 | -9,921 | 1.34 | 96.50 | 1.63 | 36.67 | 745.81 | 807.81 | 842.10 | -23.02 | 36.18 | 746.87 | -26.17 | 59,378.20 | 1.61 | 12.00 | 76.40 | 811.93 | 835.06 | 855.89 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,709.14 | -5.67% | 54,729.00 | 16.12 | 1,753.66 | 5.33 | 59.57 | 6.06 | 1,700.00 | 1,693.60 | 1,620.00 | 14.46 | 5.43 | 324 | 11,944 | 20.82 | 54.48 | 5.40 | 37.98 | 1,736.71 | 1,819.16 | 1,843.65 | 10.56 | 36.71 | 1,743.23 | -0.87 | 17,236.70 | 0.93 | 16.00 | 45.60 | 1,746.07 | 1,731.29 | 1,710.28 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,463.29 | -0.63% | 1,57,935.20 | 15.76 | 12,509.20 | 3.94 | 16.06 | 0.71 | 12,673.00 | 12,631.00 | 12,239.00 | -0.86 | -4.32 | 3,172 | 5,496 | 22.91 | 58.28 | 2.52 | 37.74 | 12,531.50 | 13,368.43 | 14,331.00 | -615.03 | 30.10 | 12,580.67 | -582.71 | 25,178.50 | 1.08 | 135.00 | 461.20 | 14,024.34 | 14,594.90 | 14,170.87 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,382.65 | 1.51% | 1,19,540.00 | 16.22 | 1,368.78 | 5.16 | 22.60 | 0.90 | 1,412.80 | 1,402.20 | 1,341.20 | 10.42 | 8.52 | 263 | 21,153 | 18.41 | 60.81 | 3.25 | 52.51 | 1,370.87 | 1,417.22 | 1,394.47 | -36.95 | 63.88 | 1,367.70 | -23.48 | 27,989.00 | 4.43 | 60.00 | 64.16 | 1,442.19 | 1,498.96 | 1,526.24 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 2,972.93 | -3.72% | 1,61,391.90 | 37.49 | 3,033.46 | 4.55 | 16.02 | 0.60 | 3,028.80 | 3,011.70 | 2,928.10 | 3.01 | -0.19 | 667 | -7,216 | 30.44 | 18.44 | 8.20 | 41.89 | 3,022.15 | 3,312.44 | 3,358.76 | -109.15 | 37.61 | 3,040.50 | -104.20 | 32,699.20 | 0.81 | 25.30 | 115.91 | 3,293.04 | 3,389.44 | 3,321.49 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,174.57 | -1.98% | 1,55,916.90 | 42.57 | 1,195.92 | 1.80 | 15.32 | 1.65 | 1,202.30 | 1,197.90 | 1,150.30 | 2.20 | -10.79 | 661 | 41,938 | 42.65 | 8.15 | 5.21 | 41.22 | 1,194.07 | 1,283.50 | 1,349.24 | -34.73 | 37.95 | 1,192.03 | -36.92 | 38,489.10 | 0.08 | 1.00 | 90.72 | 1,271.37 | 1,266.44 | 1,225.80 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 288.97 | -0.96% | 77,853.00 | 36.11 | 292.53 | 5.14 | 11.83 | 0.68 | 293.65 | 292.85 | 288.40 | 8.07 | 5.56 | 57 | 15,348 | 48.89 | 0.00 | 12.42 | 37.48 | 292.59 | 311.23 | 316.34 | -7.32 | 20.70 | 292.35 | -7.53 | 28,507.90 | 4.92 | 14.35 | 27.79 | 316.94 | 340.62 | 370.38 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,032.04 | 1.43% | 60,942.00 | 15.55 | 4,026.98 | 28.18 | 49.79 | 0.89 | 4,109.10 | 4,097.20 | 3,944.70 | 5.87 | -22.86 | 144 | -1,035 | 15.00 | 52.90 | 14.56 | 50.28 | 4,037.60 | 4,313.19 | 4,304.78 | -42.65 | 52.62 | 4,055.17 | -44.51 | 6,180.00 | 0.27 | 11.00 | 37.62 | 4,095.68 | 4,014.79 | 3,813.27 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 284.38 | 6.29% | 6,24,458.90 | 7.42 | 282.41 | 0.99 | 4.39 | -0.02 | 288.80 | 287.20 | 283.50 | -25.25 | -33.38 | 292 | 49,837 | 19.69 | 58.89 | 3.26 | 66.37 | 282.67 | 262.55 | 288.27 | 1.81 | 80.80 | 287.95 | 3.81 | 1,01,254.30 | 4.25 | 12.25 | 28.80 | 267.68 | 259.88 | 252.88 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 351.32 | -3.53% | 1,07,095.00 | 29.36 | 360.94 | 2.11 | 19.48 | 2.21 | 359.85 | 358.00 | 345.50 | 7.60 | 0.72 | 169 | 15,703 | 32.88 | 25.87 | 8.50 | 34.22 | 359.66 | 387.06 | 405.69 | -13.43 | 37.66 | 358.37 | -13.92 | 29,929.90 | 0.14 | 2.50 | 111.29 | 394.62 | 406.37 | 412.38 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 353.79 | -4.96% | 1,90,862.50 | 16.24 | 369.80 | 1.84 | 9.93 | 0.45 | 361.30 | 359.65 | 352.00 | -4.00 | -13.89 | 198 | 9,153 | 29.19 | 51.10 | 2.83 | 39.16 | 367.45 | 388.27 | 390.59 | 2.30 | 23.27 | 369.33 | -0.59 | 56,852.00 | 2.29 | 8.35 | 24.16 | 367.13 | 357.12 | 350.08 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,356.08 | 0.12% | 32,383.10 | 13.10 | 1,357.86 | 3.78 | 42.59 | 0.86 | 1,384.20 | 1,377.60 | 1,332.60 | 8.71 | 8.48 | 366 | 9,177 | 13.89 | 68.02 | 4.00 | 46.76 | 1,361.83 | 1,461.20 | 1,481.99 | -35.01 | 52.97 | 1,379.83 | -32.91 | 20,048.30 | 0.47 | 7.00 | 51.35 | 1,429.79 | 1,440.63 | 1,415.44 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,465.47 | -5.21% | 76,699.30 | 14.93 | 10,866.40 | 4.38 | 27.79 | 0.21 | 10,663.00 | 10,620.00 | 10,365.00 | -35.56 | -29.69 | 2,444 | 1,544 | 17.45 | 59.29 | 5.62 | 37.66 | 10,762.43 | 11,660.42 | 12,181.41 | -420.41 | 53.96 | 10,823.00 | -422.85 | 13,301.60 | 0.72 | 77.50 | 205.30 | 11,724.73 | 11,912.52 | 11,984.10 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 156.40 | 4.11% | 58,905.80 | 11.64 | 155.02 | 5.18 | 10.18 | 0.84 | 160.35 | 159.97 | 150.62 | -35.36 | -54.20 | 30 | 9,942 | 3.42 | 74.96 | 5.55 | 65.11 | 155.62 | 137.43 | 162.21 | 2.49 | 71.71 | 156.23 | 3.41 | 24,008.20 | 0.00 | 0.00 | 32.32 | 146.84 | 144.29 | 135.36 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 415.33 | 1.97% | 24,511.10 | 18.51 | 411.83 | 14.19 | 27.97 | 4.78 | 423.60 | 421.60 | 407.50 | 11.92 | 9.61 | 30 | -425 | 20.48 | 51.14 | 8.55 | 46.32 | 415.61 | 446.15 | 475.54 | -5.10 | 23.69 | 420.52 | -7.77 | 7,576.10 | 0.57 | 2.40 | 7.28 | 429.56 | 422.03 | 404.69 | |