Modify
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | PB Ratio | EV/EBITDA | PE/Sector PE | High Price | Close Price | Low Price | ROCE Growth % (Year) | Book Value | Free Cash Flow | DII Holding | Promoter Holding | Retail Investor Holding | RSI (14) | EMA (5) | Supertrend | Upper Bollinger Bands | MACD Signal | Stochastic (14) | Pivot Point (Standard) | MACD Line | EBITDA (Yearly) | Dividend Yield | Dividend Per Share | EPS (Yearly) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,413.60 | -44.30 | -3.04% | 2,03,92,765 | 20.25 | 19,12,950 | 1,418.22 | -4.18% | 9,82,671.00 | 18.65 | 1,453.26 | 2.25 | 24.87 | 1.86 | 1,450.60 | 1,413.60 | 1,403.30 | -7.14 | 648 | 38,736 | 20.33 | 50.01 | 8.50 | 26.76 | 1,450.15 | 1,525.95 | 1,628.02 | -12.14 | 9.88 | 1,464.33 | -25.81 | 1,83,422.00 | 0.38 | 5.50 | 51.47 | 1,508.83 | 1,481.91 | 1,428.56 | |
| 927.90 | -3.20 | -0.34% | 3,81,91,942 | 19.08 | 14,27,535 | 934.24 | -1.18% | 4,70,915.90 | 47.67 | 931.75 | 2.66 | 16.40 | 2.09 | 936.15 | 927.90 | 919.50 | 11.54 | 350 | 1,23,166 | 37.19 | 0.00 | 12.06 | 26.45 | 933.26 | 974.30 | 1,022.16 | -12.23 | 10.92 | 928.75 | -17.16 | 1,00,047.30 | 1.18 | 22.00 | 92.81 | 975.49 | 976.80 | 958.41 | |
| 2,010.00 | -6.40 | -0.32% | 42,72,071 | 25.73 | 11,46,123 | 2,023.24 | -0.84% | 1,74,558.90 | 27.42 | 2,023.96 | 9.76 | 18.27 | -7.19 | 2,023.00 | 2,010.00 | 1,996.30 | 55.93 | 207 | 58,652 | 19.51 | 50.27 | 1.83 | 33.75 | 2,024.75 | 2,112.17 | 2,161.15 | -10.29 | 18.83 | 2,011.60 | -20.33 | 94,732.90 | 0.77 | 16.00 | 58.00 | 2,067.83 | 2,029.39 | 1,938.32 | |
| 3,163.60 | -43.10 | -1.34% | 33,87,562 | 24.19 | 11,44,618 | 3,176.17 | -1.38% | 2,59,286.00 | 10.33 | 3,214.08 | 10.97 | 19.31 | 0.72 | 3,220.00 | 3,163.60 | 3,152.10 | -0.86 | 292 | 44,971 | 12.70 | 71.77 | 4.56 | 43.20 | 3,201.52 | 3,330.64 | 3,335.10 | 12.72 | 32.89 | 3,199.87 | 0.15 | 71,369.00 | 3.93 | 126.00 | 134.19 | 3,193.90 | 3,186.67 | 3,316.47 | |
| 1,380.60 | -30.20 | -2.14% | 2,33,02,883 | 17.72 | 9,87,155 | 1,370.23 | -1.69% | 2,94,586.90 | 43.87 | 1,411.98 | 3.06 | 17.08 | 1.94 | 1,400.00 | 1,380.60 | 1,360.00 | 7.73 | 461 | 1,18,035 | 46.73 | 0.00 | 7.24 | 48.29 | 1,403.92 | 1,370.89 | 1,448.52 | 9.55 | 66.10 | 1,413.33 | 11.80 | 75,480.90 | 0.78 | 11.00 | 72.41 | 1,382.04 | 1,382.34 | 1,373.41 | |
| 1,038.40 | -3.90 | -0.37% | 54,60,164 | 11.48 | 9,58,507 | 1,044.36 | 3.79% | 6,63,343.30 | 9.57 | 1,030.53 | 1.78 | 15.96 | 1.12 | 1,043.60 | 1,038.40 | 1,034.00 | 6.91 | 587 | 42,849 | 27.78 | 55.50 | 6.07 | 71.56 | 1,030.34 | 995.36 | 1,046.10 | 13.88 | 85.49 | 1,039.38 | 17.95 | 1,10,356.80 | 1.47 | 15.90 | 86.91 | 974.80 | 933.98 | 872.99 | |
| 1,681.20 | -8.60 | -0.51% | 51,04,958 | 24.46 | 6,81,663 | 1,689.50 | 4.16% | 1,66,590.00 | 29.58 | 1,633.14 | 9.17 | 16.76 | 0.73 | 1,685.00 | 1,681.20 | 1,666.50 | -2.63 | 184 | 33,457 | 41.68 | 14.55 | 11.57 | 62.83 | 1,649.21 | 1,588.92 | 1,695.12 | 11.68 | 51.12 | 1,679.07 | 13.40 | 42,836.00 | 2.61 | 43.00 | 64.50 | 1,595.79 | 1,572.34 | 1,590.29 | |
| 969.45 | 19.20 | 2.02% | 70,00,442 | 31.85 | 6,03,239 | 963.91 | 1.03% | 69,724.80 | 21.97 | 953.31 | 5.73 | 19.90 | -12.49 | 972.90 | 969.45 | 948.85 | -1.44 | 166 | -69,236 | 14.47 | 54.66 | 6.73 | 44.03 | 958.67 | 1,001.91 | 1,022.65 | -14.04 | 24.68 | 950.02 | -15.28 | 47,713.60 | 0.59 | 56.00 | 268.94 | 993.39 | 987.28 | 945.85 | |
| 2,413.90 | 53.50 | 2.27% | 15,05,238 | 50.75 | 5,67,168 | 2,398.05 | 1.74% | 64,138.00 | 10.79 | 2,384.70 | 11.38 | 33.05 | 1.08 | 2,425.40 | 2,413.90 | 2,353.00 | 7.59 | 207 | 10,611 | 15.69 | 61.90 | 10.01 | 59.65 | 2,385.51 | 2,289.78 | 2,442.77 | 6.42 | 59.28 | 2,360.73 | 13.40 | 15,868.00 | 2.25 | 53.00 | 45.32 | 2,369.64 | 2,390.41 | 2,363.90 | |
| 3,869.80 | 13.40 | 0.35% | 17,09,380 | 27.73 | 5,32,322 | 3,835.46 | -3.86% | 2,59,859.30 | 19.48 | 3,899.68 | 5.23 | 27.95 | 2.42 | 3,878.40 | 3,869.80 | 3,808.50 | 2.41 | 737 | 4,742 | 43.35 | 0.00 | 19.40 | 31.58 | 3,905.03 | 4,087.75 | 4,230.59 | -3.86 | 15.04 | 3,873.03 | -36.12 | 36,861.80 | 0.88 | 34.00 | 109.36 | 3,990.93 | 3,897.91 | 3,724.89 | |
| 809.75 | -10.65 | -1.30% | 10,17,361 | 10.15 | 5,12,167 | 815.53 | -2.32% | 8,98,311.90 | 0.12 | 824.14 | 3.66 | 7.86 | -3.98 | 822.20 | 809.75 | 806.70 | 10.13 | 224 | -9,921 | 1.36 | 96.50 | 1.66 | 27.41 | 822.38 | 852.77 | 870.38 | -10.38 | 11.46 | 823.37 | -12.69 | 59,378.20 | 1.46 | 12.00 | 76.40 | 859.85 | 870.99 | 863.00 | |
| 16,176.00 | 317.00 | 2.00% | 3,85,141 | 33.73 | 5,08,578 | 16,053.52 | -1.97% | 1,57,935.20 | 15.78 | 16,239.00 | 5.00 | 16.06 | 0.90 | 16,242.00 | 16,176.00 | 15,813.00 | -0.86 | 3,172 | 5,496 | 22.63 | 58.28 | 2.52 | 44.05 | 16,227.39 | 17,012.89 | 17,239.57 | 91.77 | 14.68 | 15,942.00 | -22.64 | 25,178.50 | 0.85 | 135.00 | 461.20 | 16,278.67 | 15,713.24 | 14,421.54 | |
| 1,716.80 | 18.80 | 1.11% | 20,87,629 | 27.99 | 4,65,882 | 1,704.68 | 3.33% | 1,19,540.00 | 16.64 | 1,683.18 | 6.47 | 22.60 | 0.84 | 1,719.00 | 1,716.80 | 1,685.10 | 10.42 | 263 | 21,153 | 17.84 | 60.81 | 3.38 | 67.32 | 1,687.64 | 1,601.96 | 1,708.55 | 8.07 | 86.51 | 1,687.90 | 14.10 | 27,989.00 | 3.53 | 60.00 | 64.16 | 1,629.58 | 1,598.75 | 1,603.52 | |
| 3,657.40 | -0.80 | -0.02% | 17,15,818 | 29.34 | 4,54,808 | 3,669.07 | -0.54% | 1,61,391.90 | 38.04 | 3,661.72 | 5.49 | 16.02 | 0.78 | 3,689.00 | 3,657.40 | 3,614.00 | 3.01 | 667 | -7,216 | 29.96 | 18.44 | 8.13 | 46.45 | 3,667.08 | 3,628.69 | 3,810.15 | 11.71 | 28.56 | 3,679.40 | 2.80 | 32,699.20 | 0.67 | 25.30 | 115.91 | 3,656.05 | 3,566.15 | 3,341.68 | |
| 426.90 | 8.70 | 2.08% | 2,22,28,439 | 22.39 | 4,24,573 | 423.24 | 0.36% | 1,07,095.00 | 29.75 | 423.86 | 2.48 | 19.48 | 2.45 | 430.40 | 426.90 | 415.00 | 7.60 | 169 | 15,703 | 32.01 | 25.88 | 8.50 | 47.72 | 424.32 | 444.18 | 442.84 | -0.09 | 18.33 | 420.97 | -1.63 | 29,929.90 | 0.12 | 2.50 | 111.29 | 427.38 | 423.36 | 417.94 | |
| 333.20 | 4.00 | 1.22% | 1,55,07,440 | 11.67 | 4,17,458 | 331.68 | -1.17% | 77,853.00 | 37.39 | 334.05 | 5.80 | 11.83 | 0.69 | 334.65 | 333.20 | 327.30 | 8.07 | 57 | 15,348 | 47.41 | 0.00 | 12.64 | 18.59 | 334.60 | 352.46 | 428.79 | -15.86 | 6.58 | 331.75 | -18.67 | 28,507.90 | 4.35 | 14.35 | 27.79 | 380.13 | 393.14 | 404.51 | |
| 1,307.50 | 13.30 | 1.03% | 88,33,223 | 15.38 | 4,05,912 | 1,296.66 | 2.79% | 1,55,916.90 | 42.57 | 1,287.34 | 2.03 | 15.32 | 1.68 | 1,327.00 | 1,307.50 | 1,297.10 | 2.20 | 638 | 41,938 | 42.65 | 8.15 | 5.21 | 63.11 | 1,292.98 | 1,239.51 | 1,319.57 | 7.83 | 56.87 | 1,296.57 | 11.30 | 38,489.10 | 0.08 | 1.00 | 90.72 | 1,255.07 | 1,221.85 | 1,175.16 | |
| 1,675.40 | 6.50 | 0.39% | 29,75,272 | 38.20 | 4,01,985 | 1,665.51 | -3.15% | 54,729.00 | 16.12 | 1,701.94 | 5.15 | 59.57 | 2.09 | 1,687.30 | 1,675.40 | 1,600.00 | 14.46 | 324 | 11,944 | 20.82 | 54.48 | 5.40 | 34.79 | 1,696.38 | 1,770.57 | 1,785.61 | -9.91 | 20.63 | 1,678.73 | -16.96 | 17,236.70 | 0.96 | 16.00 | 45.60 | 1,735.63 | 1,719.64 | 1,713.50 | |
| 4,144.10 | -52.80 | -1.26% | 3,65,905 | 90.24 | 3,67,907 | 4,164.70 | -1.37% | 60,942.00 | 16.11 | 4,206.66 | 29.10 | 49.79 | -9.79 | 4,207.40 | 4,144.10 | 4,129.10 | 5.87 | 144 | -1,035 | 14.16 | 52.90 | 14.83 | 59.15 | 4,187.52 | 4,046.23 | 4,330.11 | 84.69 | 63.81 | 4,204.80 | 85.52 | 6,180.00 | 0.26 | 11.00 | 37.62 | 3,966.02 | 3,822.53 | 3,643.81 | |
| 12,297.00 | -81.00 | -0.65% | 2,57,602 | 49.96 | 3,62,367 | 12,362.54 | 3.02% | 76,699.30 | 15.82 | 12,214.40 | 5.06 | 27.79 | 1.66 | 12,395.00 | 12,297.00 | 12,233.00 | -35.56 | 2,444 | 1,544 | 16.65 | 59.23 | 5.58 | 63.60 | 12,234.72 | 11,688.04 | 12,436.37 | 109.27 | 73.73 | 12,194.33 | 150.19 | 13,301.60 | 0.63 | 77.50 | 205.30 | 11,905.66 | 11,928.32 | 11,780.15 | |
| 343.35 | -3.00 | -0.87% | 99,74,363 | 13.76 | 3,32,935 | 346.24 | 2.19% | 1,90,862.50 | 16.24 | 342.83 | 1.75 | 9.93 | 1.34 | 347.95 | 343.35 | 342.05 | -4.00 | 198 | 9,153 | 29.19 | 51.10 | 2.83 | 58.05 | 343.81 | 332.77 | 358.63 | 4.39 | 49.29 | 348.60 | 4.89 | 56,852.00 | 2.41 | 8.35 | 24.16 | 333.63 | 333.25 | 333.73 | |
| 2,017.80 | 15.30 | 0.76% | 5,87,791 | 16.63 | 3,22,407 | 2,008.70 | 1.27% | 1,33,822.10 | 8.11 | 2,006.26 | 4.18 | 155.95 | -6.52 | 2,025.90 | 2,017.80 | 1,992.00 | -2.38 | 479 | -63,977 | 10.49 | 58.81 | 9.76 | 46.38 | 2,009.73 | 2,087.75 | 2,060.40 | -11.89 | 27.61 | 2,012.03 | -12.62 | 49,210.20 | 0.05 | 1.00 | 55.60 | 2,039.13 | 2,034.24 | 1,994.92 | |
| 243.11 | -4.06 | -1.64% | 64,59,249 | 7.26 | 3,05,839 | 244.87 | 3.85% | 6,24,458.90 | 6.98 | 243.60 | 0.85 | 4.39 | -0.07 | 248.00 | 243.11 | 242.30 | -25.25 | 292 | 49,837 | 19.96 | 58.89 | 3.37 | 54.29 | 243.39 | 229.36 | 247.55 | -0.26 | 59.63 | 245.78 | 1.06 | 1,01,254.30 | 4.96 | 12.25 | 28.80 | 240.63 | 241.52 | 241.85 | |
| 1,403.00 | -18.90 | -1.33% | 11,30,162 | 27.36 | 3,03,067 | 1,412.87 | -2.29% | 32,383.10 | 13.10 | 1,425.40 | 4.88 | 42.59 | 0.73 | 1,421.00 | 1,403.00 | 1,395.60 | 8.71 | 291 | 9,177 | 13.89 | 68.02 | 4.00 | 29.52 | 1,423.91 | 1,486.77 | 1,522.20 | -11.13 | 21.95 | 1,428.67 | -18.29 | 20,048.30 | 0.46 | 7.00 | 51.35 | 1,465.92 | 1,443.49 | 1,376.07 | |
| 412.80 | 2.55 | 0.62% | 80,12,134 | 52.65 | 3,01,748 | 410.24 | -1.40% | 24,511.10 | 18.51 | 414.41 | 13.90 | 27.97 | 1.89 | 414.90 | 412.80 | 407.70 | 11.92 | 30 | -425 | 20.48 | 51.14 | 8.55 | 55.68 | 413.52 | 395.18 | 424.45 | 2.73 | 61.10 | 411.28 | 3.79 | 7,576.10 | 0.59 | 2.40 | 7.28 | 405.98 | 399.83 | 373.23 | |