0
Modify
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | PB Ratio | EV/EBITDA | PE/Sector PE | High Price | Close Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | Book Value | Free Cash Flow | DII Holding | Promoter Holding % | Public / Retail Holding % | RSI (14) | EMA (5) | Supertrend | Upper Bollinger Bands | MACD Signal | Stochastic (14) | Pivot Point (Standard) | MACD Line | EBITDA (Yearly) | Dividend Yield | Dividend Per Share | EPS (Yearly) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,316.71 | 0.19% | 10,86,181.00 | 18.67 | 1,321.26 | 1.99 | 24.91 | 2.23 | 1,333.00 | 1,309.50 | 1,304.00 | 5.40 | 10.00 | 668 | 69,197 | 20.55 | 50.00 | 8.36 | 46.48 | 1,315.63 | 1,338.16 | 1,362.41 | -14.86 | 82.15 | 1,328.50 | -9.32 | 2,07,911.00 | 0.45 | 6.00 | 59.69 | 1,340.63 | 1,370.87 | 1,403.89 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 780.67 | -0.35% | 3,48,615.00 | 44.05 | 785.39 | 2.08 | 16.40 | 0.73 | 790.90 | 774.65 | 772.55 | 11.54 | -2.01 | 378 | 1,23,166 | 40.32 | 0.00 | 12.51 | 51.73 | 780.57 | 745.60 | 800.53 | -0.29 | 77.68 | 786.47 | 3.81 | 0.00 | 1.97 | 22.00 | 49.50 | 780.62 | 817.02 | 882.03 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,916.30 | 3.28% | 2,10,973.00 | 27.80 | 1,895.90 | 7.84 | 18.27 | 0.81 | 1,927.70 | 1,901.60 | 1,896.70 | 55.93 | 201.11 | 245 | 58,652 | 20.65 | 48.87 | 1.81 | 60.67 | 1,892.26 | 1,810.90 | 1,917.69 | 2.28 | 93.58 | 1,914.03 | 14.07 | 1,16,257.20 | 1.25 | 16.00 | 45.96 | 1,854.18 | 1,881.00 | 1,922.99 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,347.83 | 0.81% | 1,95,218.00 | 34.49 | 1,343.26 | 2.72 | 17.08 | 0.80 | 1,369.10 | 1,338.30 | 1,331.50 | 7.73 | -0.72 | 497 | 1,18,035 | 39.95 | 0.00 | 5.87 | 61.56 | 1,340.47 | 1,288.26 | 1,378.07 | 13.83 | 79.37 | 1,354.50 | 20.91 | 0.00 | 0.89 | 11.00 | 75.89 | 1,296.46 | 1,310.82 | 1,346.87 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,032.51 | 0.33% | 7,16,471.00 | 11.41 | 1,033.85 | 1.71 | 17.23 | 1.20 | 1,045.50 | 1,024.20 | 1,022.35 | -7.36 | -11.50 | 609 | 29,734 | 26.24 | 55.52 | 5.58 | 55.81 | 1,029.66 | 986.51 | 1,054.54 | 1.62 | 82.11 | 1,039.12 | 8.73 | 1,18,857.70 | 1.67 | 17.35 | 91.16 | 1,017.87 | 1,022.98 | 973.24 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,074.14 | -4.74% | 2,71,423.00 | 9.66 | 2,147.74 | 7.17 | 12.58 | 0.63 | 2,114.00 | 2,059.60 | 2,055.00 | -11.43 | -10.52 | 297 | 47,948 | 13.41 | 71.77 | 4.52 | 31.69 | 2,124.70 | 2,269.76 | 2,369.11 | -55.57 | 47.05 | 2,135.27 | -59.37 | 76,800.00 | 5.17 | 110.00 | 136.01 | 2,315.10 | 2,488.95 | 2,749.08 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 972.82 | 2.13% | 81,482.80 | 21.33 | 961.95 | 5.29 | 19.90 | 1.45 | 977.70 | 962.40 | 960.50 | -1.44 | -9.98 | 183 | -69,236 | 15.18 | 54.70 | 6.70 | 62.00 | 958.20 | 908.20 | 987.63 | 5.12 | 92.79 | 967.60 | 13.50 | 54,968.40 | 0.62 | 56.00 | 30.60 | 922.41 | 928.83 | 946.23 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,216.03 | 0.23% | 2,92,569.10 | 18.78 | 4,197.56 | 5.29 | 37.81 | -4.20 | 4,242.40 | 4,179.40 | 4,166.00 | -12.61 | -2.74 | 794 | 11,932 | 43.33 | 0.00 | 19.63 | 62.12 | 4,178.31 | 3,982.76 | 4,286.57 | 40.84 | 88.13 | 4,208.90 | 63.30 | 41,907.20 | 0.90 | 38.00 | 116.93 | 4,008.72 | 3,967.89 | 3,897.24 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 444.14 | 8.49% | 5,37,604.00 | 0.32 | 434.17 | 3.17 | 7.86 | 0.45 | 448.80 | 440.15 | 437.20 | 10.13 | -23.22 | 140 | -9,921 | 1.08 | 96.50 | 1.74 | 68.54 | 433.45 | 409.11 | 442.97 | 3.77 | 86.93 | 442.33 | 8.37 | -3,92,504.00 | 1.13 | 12.00 | 90.84 | 409.31 | 411.47 | 425.12 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,176.67 | 0.19% | 65,219.00 | 10.10 | 2,191.14 | 10.53 | 24.03 | 0.92 | 2,179.70 | 2,160.10 | 2,156.00 | -5.26 | 1.07 | 207 | 9,638 | 16.40 | 61.90 | 9.93 | 46.73 | 2,179.85 | 2,233.69 | 2,240.37 | -12.84 | 71.17 | 2,191.87 | -5.15 | 15,805.00 | 1.88 | 41.00 | 64.01 | 2,196.53 | 2,233.96 | 2,314.44 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,888.24 | 3.43% | 58,220.10 | 15.93 | 1,842.88 | 5.35 | 59.57 | 1.45 | 1,902.40 | 1,868.00 | 1,861.20 | 14.46 | 5.43 | 348 | 11,944 | 21.11 | 54.48 | 5.30 | 65.65 | 1,846.04 | 1,797.20 | 1,863.92 | 3.53 | 86.22 | 1,854.03 | 10.13 | 16,182.00 | 0.86 | 16.00 | 47.80 | 1,801.72 | 1,775.69 | 1,736.88 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 227.95 | 4.93% | 57,865.30 | 11.74 | 229.58 | 7.26 | 15.52 | 1.37 | 235.50 | 231.39 | 226.14 | -24.24 | -11.67 | 32 | -2,836 | 3.69 | 74.96 | 5.23 | 56.06 | 229.97 | 242.54 | 247.07 | 3.05 | 67.90 | 232.40 | 2.75 | 23,430.90 | 0.00 | 0.00 | 6.62 | 214.73 | 194.49 | 171.62 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,374.31 | -0.35% | 1,32,538.00 | 42.05 | 1,358.20 | 1.98 | 15.32 | 0.76 | 1,371.90 | 1,363.50 | 1,356.10 | 2.20 | -10.79 | 687 | 41,938 | 43.36 | 8.14 | 5.12 | 65.42 | 1,357.96 | 1,300.47 | 1,397.47 | 16.33 | 82.32 | 1,359.97 | 22.60 | 0.00 | 0.07 | 1.00 | 85.04 | 1,304.93 | 1,291.46 | 1,251.09 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,351.85 | -2.56% | 1,74,382.00 | 14.12 | 13,476.20 | 3.94 | 16.06 | 0.73 | 13,549.00 | 13,451.00 | 13,236.00 | -0.86 | -4.32 | 3,408 | 5,496 | 24.18 | 58.53 | 2.68 | 54.59 | 13,455.44 | 12,847.33 | 13,769.32 | 50.97 | 57.84 | 13,432.00 | 82.21 | 12,522.00 | 1.04 | 135.00 | 466.90 | 13,364.82 | 13,703.51 | 14,161.84 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,038.81 | -9.30% | 1,82,972.00 | 28.45 | 1,086.26 | 4.91 | 12.15 | 0.59 | 1,055.30 | 1,029.30 | 1,026.00 | 8.76 | 13.59 | 217 | 31,259 | 43.38 | 14.38 | 11.43 | 31.20 | 1,073.51 | 1,156.35 | 1,265.87 | -20.39 | 22.21 | 1,066.90 | -32.73 | 46,602.00 | 4.50 | 48.00 | 71.58 | 1,185.50 | 1,265.65 | 1,373.56 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,805.26 | -1.15% | 40,854.40 | 13.25 | 1,823.44 | 4.39 | 41.48 | 1.21 | 1,842.00 | 1,784.00 | 1,779.10 | -16.97 | -24.15 | 417 | 5,036 | 13.85 | 68.02 | 3.88 | 49.33 | 1,813.59 | 1,735.41 | 1,845.96 | 32.28 | 56.84 | 1,824.03 | 24.16 | 24,970.00 | 0.41 | 7.50 | 58.23 | 1,728.27 | 1,639.25 | 1,554.98 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 400.55 | -1.01% | 69,781.20 | 26.40 | 402.10 | 2.21 | 19.48 | 0.99 | 405.00 | 401.65 | 398.00 | 7.60 | 0.72 | 182 | 15,703 | 36.18 | 25.87 | 8.35 | 60.82 | 401.55 | 380.67 | 412.89 | 4.77 | 75.76 | 401.33 | 5.83 | 0.00 | 0.16 | 2.50 | 19.40 | 388.98 | 392.62 | 402.84 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,007.81 | 0.69% | 1,02,943.20 | 10.80 | 3,005.24 | 4.99 | 16.65 | -3.41 | 3,091.70 | 2,962.90 | 2,943.50 | -11.72 | -18.27 | 613 | -31,012 | 6.70 | 74.67 | 3.37 | 59.01 | 2,996.83 | 2,816.38 | 3,052.06 | 113.75 | 63.21 | 3,041.87 | 96.76 | 16,463.70 | 0.04 | 1.30 | 75.66 | 2,699.47 | 2,508.93 | 2,437.92 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,351.81 | 0.51% | 76,797.00 | 15.65 | 4,373.22 | 24.72 | 49.79 | 0.54 | 4,417.40 | 4,305.30 | 4,291.10 | 5.87 | -22.86 | 177 | -1,035 | 15.04 | 52.90 | 14.47 | 54.31 | 4,340.23 | 4,114.70 | 4,462.19 | 15.91 | 90.44 | 4,380.00 | 44.07 | -2,533.00 | 0.34 | 11.00 | 57.19 | 4,228.09 | 4,175.40 | 3,989.18 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,066.38 | -3.09% | 1,97,793.00 | 36.22 | 3,088.98 | 4.10 | 16.02 | 0.52 | 3,092.20 | 3,037.30 | 3,031.80 | 3.01 | -0.19 | 749 | -7,216 | 31.50 | 18.45 | 8.45 | 45.63 | 3,070.29 | 3,196.41 | 3,169.81 | -16.29 | 73.79 | 3,073.07 | -8.61 | 35,841.00 | 0.97 | 25.30 | 153.10 | 3,115.54 | 3,201.88 | 3,306.37 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 291.52 | 0.73% | 78,213.30 | 34.83 | 291.13 | 5.03 | 11.83 | 1.03 | 293.15 | 290.00 | 289.65 | 8.07 | 5.56 | 58 | 15,348 | 49.15 | 0.00 | 13.34 | 47.49 | 290.41 | 297.24 | 298.50 | -3.75 | 85.38 | 291.75 | -2.18 | 26,371.10 | 4.98 | 14.35 | 16.52 | 296.81 | 311.34 | 346.60 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 366.01 | 4.74% | 1,87,385.00 | 16.55 | 362.99 | 1.75 | 9.93 | 0.51 | 369.25 | 364.60 | 361.90 | -4.00 | -13.89 | 210 | 9,153 | 29.13 | 51.10 | 2.58 | 45.18 | 363.07 | 376.63 | 391.72 | -7.96 | 70.46 | 366.53 | -6.35 | 52,822.00 | 2.45 | 8.35 | 27.90 | 374.09 | 371.44 | 358.44 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,363.21 | -1.39% | 88,511.50 | 14.11 | 11,375.80 | 4.38 | 27.79 | 0.94 | 11,423.00 | 11,307.00 | 11,266.00 | -35.56 | -29.69 | 2,600 | 1,544 | 18.42 | 59.33 | 5.55 | 49.13 | 11,342.19 | 11,474.22 | 11,751.28 | -91.25 | 78.27 | 11,378.33 | -39.63 | 16,865.80 | 2.11 | 77.50 | 277.62 | 11,443.94 | 11,627.68 | 11,864.54 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 245.85 | 0.29% | 6,62,247.00 | 7.97 | 245.27 | 0.83 | 4.39 | 0.02 | 246.20 | 244.35 | 243.55 | -25.25 | -33.38 | 296 | 49,837 | 19.31 | 58.89 | 3.00 | 27.88 | 245.71 | 259.91 | 281.37 | -9.60 | 13.12 | 245.67 | -10.21 | 1,02,684.00 | 5.40 | 12.25 | 32.93 | 268.37 | 268.58 | 259.55 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 425.18 | 2.55% | 27,610.10 | 19.50 | 425.37 | 13.15 | 27.97 | 0.99 | 435.00 | 420.00 | 418.50 | 11.92 | 9.61 | 33 | -425 | 19.99 | 51.14 | 8.08 | 50.92 | 422.82 | 404.13 | 429.97 | -2.86 | 77.89 | 430.12 | -0.03 | 8,049.30 | 0.58 | 2.40 | 8.29 | 422.27 | 423.79 | 416.80 | |