Modify
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | PB Ratio | EV/EBITDA | PE/Sector PE | High Price | Close Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | Book Value | Free Cash Flow | DII Holding | Promoter Holding | Retail Investor Holding | RSI (14) | EMA (5) | Supertrend | Upper Bollinger Bands | MACD Signal | Stochastic (14) | Pivot Point (Standard) | MACD Line | EBITDA (Yearly) | Dividend Yield | Dividend Per Share | EPS (Yearly) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,518.90 | -0.50 | -0.03% | 56,92,366 | 21.11 | 20,55,447 | 1,523.34 | 0.49% | 9,82,671.00 | 18.65 | 1,517.28 | 2.34 | 24.87 | 1.70 | 1,522.30 | 1,518.90 | 1,512.00 | -7.14 | -5.77 | 648 | 38,736 | 20.33 | 50.01 | 8.50 | 68.88 | 1,515.35 | 1,462.29 | 1,533.31 | 26.18 | 82.52 | 1,519.23 | 26.60 | 1,83,422.00 | 0.36 | 5.50 | 51.47 | 1,449.63 | 1,424.67 | 1,372.73 | |
| 994.60 | 2.15 | 0.22% | 1,98,13,847 | 20.31 | 15,27,740 | 989.23 | 0.52% | 4,70,915.90 | 48.39 | 991.97 | 2.83 | 16.40 | 2.15 | 996.55 | 994.60 | 984.00 | 11.54 | -2.01 | 351 | 1,23,166 | 36.26 | 0.00 | 12.24 | 54.81 | 992.60 | 969.48 | 1,010.40 | 2.95 | 65.58 | 993.82 | 2.41 | 1,00,047.30 | 1.10 | 22.00 | 92.81 | 985.11 | 977.33 | 947.31 | |
| 2,159.80 | 10.60 | 0.49% | 74,19,461 | 27.44 | 12,31,541 | 2,149.68 | 4.15% | 1,74,558.90 | 27.42 | 2,122.74 | 10.41 | 18.27 | 0.48 | 2,166.20 | 2,159.80 | 2,146.70 | 55.93 | 201.11 | 207 | 58,652 | 19.51 | 50.27 | 1.83 | 67.85 | 2,126.17 | 2,047.29 | 2,159.46 | 33.83 | 79.36 | 2,139.50 | 39.17 | 94,732.90 | 0.72 | 16.00 | 58.00 | 2,012.54 | 1,957.70 | 1,856.07 | |
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 22.47 | 11,38,865 | 3,130.21 | 0.51% | 2,59,286.00 | 10.33 | 3,109.74 | 10.56 | 19.31 | 0.74 | 3,155.00 | 3,147.70 | 3,083.50 | -0.86 | 0.93 | 292 | 44,971 | 12.70 | 71.77 | 4.56 | 62.44 | 3,109.20 | 2,979.12 | 3,148.30 | 12.94 | 85.24 | 3,090.03 | 23.53 | 71,369.00 | 4.09 | 126.00 | 134.19 | 3,062.31 | 3,146.10 | 3,403.31 | |
| 1,383.10 | 9.70 | 0.71% | 1,03,93,918 | 17.21 | 9,87,973 | 1,377.93 | 1.78% | 2,94,586.90 | 45.56 | 1,378.88 | 2.98 | 17.08 | 1.82 | 1,384.00 | 1,383.10 | 1,371.60 | 7.73 | -0.72 | 461 | 1,18,035 | 45.06 | 0.00 | 7.19 | 54.45 | 1,375.41 | 1,385.96 | 1,397.01 | -6.33 | 83.25 | 1,375.10 | -1.70 | 75,480.90 | 0.80 | 11.00 | 72.41 | 1,380.18 | 1,389.17 | 1,362.86 | |
| 982.75 | 10.30 | 1.06% | 82,91,226 | 10.71 | 9,07,139 | 977.95 | 2.67% | 6,63,343.30 | 9.57 | 970.08 | 1.66 | 15.96 | 1.02 | 984.45 | 982.75 | 968.80 | 6.91 | -1.14 | 587 | 42,849 | 27.78 | 55.50 | 6.07 | 79.17 | 971.89 | 937.45 | 989.59 | 23.32 | 81.29 | 972.67 | 23.73 | 1,10,356.80 | 1.58 | 15.90 | 86.91 | 905.07 | 869.16 | 833.33 | |
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 1,532.07 | -0.68% | 1,66,590.00 | 30.08 | 1,515.94 | 6.49 | 16.76 | 0.72 | 1,543.00 | 1,541.10 | 1,490.50 | -2.63 | -6.27 | 229 | 33,457 | 41.65 | 14.30 | 11.58 | 57.84 | 1,517.38 | 1,467.18 | 1,554.77 | 6.41 | 66.12 | 1,491.87 | 8.56 | 42,836.00 | 2.89 | 43.00 | 64.50 | 1,499.56 | 1,520.47 | 1,602.61 | |
| 1,005.60 | -8.00 | -0.79% | 51,58,832 | 33.97 | 6,25,733 | 1,012.09 | -0.75% | 69,724.80 | 21.97 | 1,013.98 | 6.11 | 19.90 | -7.26 | 1,016.10 | 1,005.60 | 1,004.60 | -1.44 | -9.98 | 166 | -69,236 | 14.47 | 54.66 | 6.73 | 42.78 | 1,015.61 | 1,076.82 | 1,109.33 | 3.36 | 18.52 | 1,016.47 | -4.50 | 47,713.60 | 0.55 | 56.00 | 268.94 | 1,016.00 | 978.52 | 915.45 | |
| 914.05 | -1.45 | -0.16% | 9,23,863 | 11.33 | 5,78,136 | 912.18 | 1.54% | 8,98,311.90 | 0.12 | 911.44 | 4.08 | 7.86 | -2.42 | 921.00 | 914.05 | 910.50 | 10.13 | -23.22 | 224 | -9,921 | 1.36 | 96.50 | 1.66 | 55.42 | 911.92 | 872.16 | 922.79 | 3.43 | 43.29 | 914.23 | 4.32 | 59,378.20 | 1.31 | 12.00 | 76.40 | 900.32 | 895.90 | 878.28 | |
| 2,441.60 | 37.60 | 1.56% | 14,65,143 | 51.69 | 5,73,676 | 2,434.81 | 0.71% | 64,138.00 | 10.79 | 2,421.18 | 11.59 | 33.05 | 1.06 | 2,450.70 | 2,441.60 | 2,411.00 | 7.59 | 7.60 | 207 | 10,611 | 15.69 | 61.90 | 10.01 | 43.92 | 2,425.42 | 2,502.79 | 2,574.26 | -31.10 | 37.30 | 2,409.60 | -31.00 | 15,868.00 | 2.21 | 53.00 | 45.32 | 2,492.80 | 2,487.41 | 2,433.38 | |
| 4,019.60 | 20.00 | 0.50% | 9,23,032 | 28.76 | 5,52,918 | 4,000.57 | 1.64% | 2,59,859.30 | 19.48 | 4,010.76 | 5.43 | 27.95 | 1.86 | 4,026.50 | 4,019.60 | 3,980.30 | 2.41 | 0.99 | 737 | 4,742 | 43.35 | 0.00 | 19.40 | 64.83 | 4,003.01 | 3,833.71 | 4,052.76 | 58.25 | 82.34 | 4,001.77 | 56.88 | 36,861.80 | 0.85 | 34.00 | 109.36 | 3,836.12 | 3,737.29 | 3,633.47 | |
| 403.55 | -2.30 | -0.57% | 78,82,450 | 14.38 | 5,05,513 | 404.87 | -0.85% | 77,853.00 | 37.39 | 406.07 | 7.15 | 11.83 | 0.74 | 405.55 | 403.55 | 402.80 | 8.07 | 5.56 | 57 | 15,348 | 47.41 | 0.00 | 12.64 | 41.78 | 405.70 | 419.32 | 423.52 | -0.05 | 31.07 | 406.73 | -1.01 | 28,507.90 | 3.53 | 14.35 | 27.79 | 408.98 | 411.58 | 418.08 | |
| 15,768.00 | -162.00 | -1.02% | 2,86,434 | 33.89 | 4,95,750 | 15,828.66 | 0.46% | 1,57,935.20 | 15.78 | 15,801.80 | 5.02 | 16.06 | 0.86 | 15,950.00 | 15,768.00 | 15,715.00 | -0.86 | -4.32 | 3,172 | 5,496 | 22.63 | 58.28 | 2.52 | 47.69 | 15,794.70 | 16,291.94 | 16,584.10 | -26.17 | 63.55 | 15,893.00 | -40.73 | 25,178.50 | 0.85 | 135.00 | 461.20 | 15,580.45 | 14,815.29 | 13,687.51 | |
| 3,722.50 | 27.70 | 0.75% | 16,26,043 | 29.64 | 4,62,904 | 3,714.45 | -0.85% | 1,61,391.90 | 38.04 | 3,710.06 | 5.54 | 16.02 | 0.75 | 3,746.50 | 3,722.50 | 3,667.80 | 3.01 | -0.19 | 667 | -7,216 | 29.96 | 18.44 | 8.13 | 60.77 | 3,711.05 | 3,529.99 | 3,794.97 | 47.24 | 74.44 | 3,705.17 | 53.35 | 32,699.20 | 0.66 | 25.30 | 115.91 | 3,556.02 | 3,430.45 | 3,236.92 | |
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 1,652.00 | 4.30% | 1,19,540.00 | 16.64 | 1,611.46 | 6.07 | 22.60 | 0.84 | 1,669.50 | 1,662.60 | 1,588.60 | 10.42 | 8.52 | 263 | 21,153 | 17.84 | 60.81 | 3.38 | 75.54 | 1,614.94 | 1,529.77 | 1,636.97 | 27.68 | 94.02 | 1,596.43 | 35.52 | 27,989.00 | 3.76 | 60.00 | 64.16 | 1,524.77 | 1,535.36 | 1,601.74 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 40.27 | 4,28,065 | 1,772.87 | 3.00% | 54,729.00 | 16.55 | 1,760.26 | 5.43 | 59.57 | 2.29 | 1,790.30 | 1,784.10 | 1,751.10 | 14.46 | 5.43 | 324 | 11,944 | 20.24 | 54.48 | 5.53 | 74.53 | 1,760.21 | 1,690.33 | 1,773.71 | 21.77 | 91.57 | 1,757.77 | 27.78 | 17,236.70 | 0.91 | 16.00 | 45.60 | 1,684.41 | 1,676.03 | 1,699.83 | |
| 2,105.90 | 12.80 | 0.61% | 24,92,900 | 22.40 | 4,18,778 | 2,097.09 | 1.03% | 1,07,095.00 | 29.75 | 2,091.36 | 2.48 | 19.48 | 2.37 | 2,110.00 | 2,105.90 | 2,089.50 | 7.60 | 0.72 | 844 | 15,703 | 32.01 | 25.88 | 8.50 | 50.03 | 2,096.05 | 2,164.04 | 2,205.99 | -0.95 | 46.95 | 2,093.37 | -5.62 | 29,929.90 | 0.12 | 2.50 | 111.29 | 2,095.21 | 2,076.91 | 2,031.41 | |
| 1,270.40 | 5.00 | 0.40% | 41,01,288 | 15.02 | 3,94,164 | 1,261.54 | 3.99% | 1,55,916.90 | 41.89 | 1,250.44 | 1.98 | 15.32 | 1.59 | 1,273.00 | 1,270.40 | 1,257.80 | 2.20 | -10.79 | 639 | 41,938 | 42.88 | 8.16 | 5.51 | 70.20 | 1,254.18 | 1,207.69 | 1,268.92 | 17.67 | 70.65 | 1,262.17 | 18.09 | 38,489.10 | 0.08 | 1.00 | 90.72 | 1,195.79 | 1,167.79 | 1,139.59 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 83.49 | 3,49,175 | 3,904.18 | 2.13% | 60,942.00 | 16.11 | 3,869.86 | 26.93 | 49.79 | 4.89 | 3,940.50 | 3,933.10 | 3,862.40 | 5.87 | -22.86 | 144 | -1,035 | 14.16 | 52.90 | 14.83 | 73.53 | 3,878.96 | 3,710.32 | 3,910.10 | 69.21 | 87.56 | 3,873.60 | 75.36 | 6,180.00 | 0.28 | 11.00 | 37.62 | 3,678.35 | 3,598.39 | 3,488.45 | |
| 11,666.00 | -41.00 | -0.35% | 2,71,396 | 47.27 | 3,43,773 | 11,717.57 | -2.14% | 76,699.30 | 15.82 | 11,791.80 | 4.79 | 27.79 | 1.52 | 11,754.00 | 11,666.00 | 11,638.00 | -35.56 | -29.69 | 2,444 | 1,544 | 16.65 | 59.23 | 5.58 | 36.46 | 11,756.06 | 12,148.05 | 12,217.75 | -109.35 | 34.26 | 11,761.00 | -120.35 | 13,301.60 | 0.66 | 77.50 | 205.30 | 12,076.40 | 12,088.49 | 11,815.00 | |
| 2,050.20 | 0.00 | 0.00% | 7,04,802 | 17.02 | 3,27,584 | 2,054.89 | 0.72% | 1,33,822.10 | 8.11 | 2,060.40 | 4.28 | 155.95 | -3.64 | 2,059.40 | 2,050.20 | 2,035.00 | -2.38 | -9.05 | 479 | -63,977 | 10.49 | 58.81 | 9.76 | 46.53 | 2,056.97 | 2,173.22 | 2,195.78 | 2.39 | 58.64 | 2,057.57 | -4.63 | 49,210.20 | 0.05 | 1.00 | 55.60 | 2,058.83 | 2,026.81 | 1,949.88 | |
| 1,484.20 | -10.80 | -0.72% | 17,46,304 | 26.98 | 3,20,608 | 1,492.67 | -1.51% | 32,383.10 | 13.61 | 1,499.70 | 4.81 | 42.59 | 0.67 | 1,499.50 | 1,484.20 | 1,478.00 | 8.71 | 8.48 | 311 | 9,177 | 15.03 | 65.89 | 4.38 | 57.48 | 1,492.26 | 1,426.55 | 1,520.51 | 17.00 | 79.50 | 1,501.37 | 19.43 | 20,048.30 | 0.47 | 7.00 | 51.35 | 1,438.57 | 1,405.89 | 1,332.47 | |
| 4,744.20 | -63.70 | -1.32% | 8,47,006 | 37.97 | 3,17,280 | 4,776.15 | -0.09% | 33,542.60 | 12.00 | 4,765.62 | 8.66 | 19.80 | 0.93 | 4,822.20 | 4,744.20 | 4,735.00 | -28.79 | -8.57 | 555 | 11,887 | 8.71 | 71.64 | 6.66 | 49.51 | 4,765.81 | 4,556.94 | 4,884.73 | -1.49 | 59.94 | 4,817.63 | 3.89 | 12,169.80 | 0.83 | 40.00 | 125.07 | 4,734.05 | 4,685.54 | 4,497.21 | |
| 326.60 | -1.85 | -0.56% | 69,35,056 | 13.06 | 3,16,693 | 327.77 | -0.17% | 1,90,862.50 | 16.40 | 328.13 | 1.66 | 9.93 | 0.77 | 328.95 | 326.60 | 325.05 | -4.00 | -13.89 | 198 | 9,153 | 28.94 | 51.10 | 2.87 | 38.85 | 327.92 | 340.15 | 348.18 | -2.57 | 45.34 | 328.45 | -3.09 | 56,852.00 | 2.54 | 8.35 | 24.16 | 334.67 | 336.00 | 337.31 | |
| 249.00 | 2.05 | 0.83% | 70,75,882 | 7.25 | 3,13,249 | 248.34 | -1.91% | 6,24,458.90 | 6.98 | 248.49 | 0.84 | 4.39 | -0.05 | 250.30 | 249.00 | 245.40 | -25.25 | -33.38 | 292 | 49,837 | 19.96 | 58.89 | 3.37 | 49.79 | 248.81 | 243.48 | 257.60 | 1.81 | 33.13 | 247.57 | 0.74 | 1,01,254.30 | 4.96 | 12.25 | 28.80 | 246.71 | 244.56 | 244.63 | |