0
Modify
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | PB Ratio | EV/EBITDA | PE/Sector PE | High Price | Close Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | Book Value | Free Cash Flow | DII Holding | Promoter Holding % | Public / Retail Holding % | RSI (14) | EMA (5) | Supertrend | Upper Bollinger Bands | MACD Signal | Stochastic (14) | Pivot Point (Standard) | MACD Line | EBITDA (Yearly) | Dividend Yield | Dividend Per Share | EPS (Yearly) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,192.30 | -16.70 | -1.38% | 63,70,743 | 18.53 | 16,13,485 | 1,212.07 | 1.51% | 10,86,181.00 | 17.20 | 1,202.36 | 1.81 | 24.91 | 1.49 | 1,208.00 | 1,209.00 | 1,188.30 | 5.40 | 10.00 | 668 | 69,197 | 21.19 | 50.48 | 8.58 | 48.46 | 1,201.42 | 1,230.24 | 1,247.84 | -21.72 | 61.01 | 1,210.40 | -15.49 | 2,07,911.00 | 0.50 | 6.00 | 59.69 | 1,239.63 | 1,277.89 | 1,344.73 | |
| 1,897.10 | 5.40 | 0.29% | 66,76,646 | 32.44 | 11,83,885 | 1,887.85 | 5.71% | 2,13,790.10 | 25.45 | 1,864.10 | 6.71 | 17.59 | 1.31 | 1,920.30 | 1,891.70 | 1,874.10 | -1.89 | -29.32 | 282 | 75,516 | 21.74 | 50.07 | 1.84 | 58.77 | 1,867.65 | 1,752.76 | 1,896.14 | -9.02 | 74.35 | 1,889.57 | 6.32 | 1,22,491.80 | 1.24 | 24.00 | 45.96 | 1,847.53 | 1,868.82 | 1,912.74 | |
| 694.65 | -12.30 | -1.74% | 2,89,29,072 | 13.01 | 10,70,921 | 704.59 | -2.26% | 4,95,462.80 | 39.40 | 717.07 | 1.80 | 15.93 | 8.29 | 703.35 | 706.95 | 691.15 | -8.15 | -4.62 | 391 | 1,09,616 | 43.63 | 0.00 | 13.68 | 45.95 | 713.68 | 745.16 | 741.78 | -2.69 | 59.17 | 717.52 | -2.04 | 1,06,336.40 | 2.19 | 15.50 | 49.50 | 723.64 | 747.10 | 809.32 | |
| 1,386.70 | 1.70 | 0.12% | 78,41,265 | 15.83 | 9,95,437 | 1,397.16 | 3.59% | 3,12,118.40 | 50.44 | 1,378.20 | 2.59 | 16.95 | 10.08 | 1,399.20 | 1,385.00 | 1,375.10 | -7.01 | -8.22 | 534 | 63,595 | 41.78 | 0.00 | 5.98 | 55.74 | 1,378.58 | 1,312.79 | 1,399.83 | -6.97 | 79.75 | 1,390.23 | 2.01 | 80,118.30 | 0.86 | 12.00 | 75.89 | 1,370.80 | 1,370.12 | 1,361.68 | |
| 2,487.00 | -42.00 | -1.66% | 23,31,494 | 17.63 | 8,99,818 | 2,492.46 | 7.90% | 2,71,423.00 | 9.01 | 2,421.96 | 7.68 | 12.58 | 0.64 | 2,533.00 | 2,529.00 | 2,484.10 | -11.43 | -10.52 | 329 | 47,948 | 13.57 | 71.77 | 4.89 | 76.09 | 2,424.04 | 2,260.55 | 2,485.45 | 10.16 | 94.05 | 2,463.33 | 63.72 | 76,800.00 | 4.36 | 110.00 | 136.01 | 2,238.40 | 2,288.96 | 2,506.91 | |
| 963.05 | 0.05 | 0.01% | 23,50,628 | 9.92 | 8,88,969 | 968.44 | 0.85% | 7,12,643.50 | 11.07 | 962.84 | 1.51 | 17.23 | 1.27 | 968.40 | 963.00 | 950.05 | -7.36 | -11.50 | 636 | 29,734 | 26.34 | 55.45 | 5.83 | 45.42 | 963.09 | 995.57 | 990.29 | -14.86 | 66.91 | 972.73 | -11.02 | 1,18,857.70 | 1.80 | 17.35 | 91.16 | 990.58 | 1,006.34 | 1,016.41 | |
| 930.15 | 4.15 | 0.45% | 42,23,307 | 26.10 | 5,79,107 | 915.81 | -2.81% | 81,989.50 | 19.79 | 957.54 | 4.68 | 17.47 | 2.36 | 937.50 | 926.00 | 907.40 | -2.46 | -2.54 | 198 | -66,751 | 17.05 | 54.67 | 6.55 | 35.76 | 952.70 | 1,024.27 | 1,020.12 | -20.99 | 46.27 | 966.15 | -20.40 | 55,740.30 | 0.65 | 6.00 | 30.60 | 1,003.34 | 1,005.37 | 993.41 | |
| 3,656.10 | 20.10 | 0.55% | 10,58,620 | 25.45 | 5,03,041 | 3,627.22 | 0.39% | 2,91,635.10 | 19.21 | 3,639.80 | 4.57 | 37.81 | 1.18 | 3,689.90 | 3,636.00 | 3,595.00 | -12.61 | -2.74 | 794 | 11,932 | 42.86 | 0.00 | 19.68 | 38.72 | 3,645.81 | 3,870.37 | 3,911.79 | -72.44 | 30.22 | 3,660.53 | -72.58 | 41,907.20 | 1.05 | 38.00 | 116.93 | 3,826.16 | 3,888.95 | 3,930.66 | |
| 387.50 | -4.55 | -1.16% | 24,04,675 | 8.24 | 4,90,187 | 393.94 | -1.65% | 9,90,211.30 | 1.55 | 394.23 | 2.79 | 7.31 | 0.75 | 391.00 | 392.05 | 384.20 | 12.64 | -14.30 | 140 | -27,327 | 6.17 | 90.00 | 1.84 | 45.21 | 393.41 | 411.40 | 409.53 | -4.24 | 71.56 | 394.12 | -3.33 | 55,563.00 | 1.28 | 10.00 | 90.84 | 402.22 | 407.70 | 413.73 | |
| 1,149.45 | -18.55 | -1.59% | 80,18,455 | 15.62 | 4,66,474 | 1,172.64 | 5.65% | 1,82,972.00 | 27.09 | 1,131.58 | 5.49 | 12.15 | 0.57 | 1,174.50 | 1,168.00 | 1,148.65 | 8.76 | 13.59 | 213 | 31,259 | 42.96 | 13.82 | 13.00 | 67.05 | 1,129.53 | 1,051.10 | 1,153.78 | -2.65 | 91.62 | 1,137.58 | 17.68 | 46,602.00 | 4.11 | 48.00 | 71.58 | 1,078.76 | 1,118.08 | 1,243.05 | |
| 437.15 | -0.65 | -0.15% | 86,76,715 | 21.40 | 4,34,862 | 435.85 | -0.21% | 1,07,947.60 | 24.65 | 442.70 | 2.40 | 19.40 | 13.63 | 442.50 | 437.80 | 433.75 | -14.90 | -24.05 | 182 | 40,669 | 38.54 | 25.87 | 8.23 | 58.48 | 441.19 | 419.98 | 458.46 | 7.63 | 70.43 | 442.68 | 8.58 | 27,024.60 | 0.15 | 0.65 | 19.40 | 418.78 | 409.38 | 409.00 | |
| 1,822.30 | -27.90 | -1.51% | 3,31,854 | 28.95 | 4,28,166 | 1,850.05 | -3.86% | 65,219.00 | 9.50 | 1,877.96 | 8.89 | 24.03 | 0.91 | 1,844.90 | 1,850.20 | 1,820.30 | -5.26 | 1.07 | 207 | 9,638 | 16.99 | 61.90 | 9.93 | 41.10 | 1,865.79 | 1,934.03 | 1,954.40 | -30.09 | 62.10 | 1,863.43 | -25.49 | 15,805.00 | 2.22 | 41.00 | 64.01 | 1,947.04 | 2,026.11 | 2,140.63 | |
| 1,738.40 | -6.70 | -0.38% | 7,90,385 | 34.55 | 4,17,100 | 1,729.38 | -0.46% | 61,673.90 | 14.36 | 1,751.46 | 5.01 | 71.83 | 0.93 | 1,752.70 | 1,745.10 | 1,719.10 | -5.18 | -8.98 | 348 | 8,810 | 22.27 | 52.68 | 6.71 | 35.10 | 1,752.08 | 1,837.32 | 1,879.83 | -31.95 | 31.24 | 1,749.07 | -33.45 | 19,703.10 | 0.92 | 16.00 | 47.80 | 1,835.28 | 1,845.90 | 1,807.71 | |
| 1,733.00 | -15.80 | -0.90% | 9,02,559 | 30.72 | 3,99,276 | 1,745.40 | -0.90% | 40,854.40 | 15.95 | 1,751.50 | 4.20 | 41.48 | 1.33 | 1,746.00 | 1,748.80 | 1,715.30 | -16.97 | -24.15 | 417 | 5,036 | 13.25 | 66.03 | 3.75 | 49.29 | 1,753.35 | 1,678.91 | 1,820.05 | 5.32 | 68.32 | 1,765.63 | 2.07 | 24,970.00 | 0.43 | 7.50 | 58.23 | 1,747.47 | 1,726.81 | 1,641.41 | |
| 4,350.00 | -30.90 | -0.71% | 1,43,095 | 67.51 | 3,86,187 | 4,387.94 | -2.12% | 88,136.00 | 16.37 | 4,429.94 | 24.76 | 48.14 | 1.53 | 4,373.70 | 4,380.90 | 4,326.40 | 4.01 | 12.54 | 177 | 4,688 | 14.42 | 52.90 | 14.33 | 31.82 | 4,420.88 | 4,659.67 | 4,949.56 | -126.09 | 40.12 | 4,440.43 | -127.47 | 8,907.00 | 0.34 | 15.00 | 57.19 | 4,690.15 | 4,643.69 | 4,430.23 | |
| 1,399.80 | -24.40 | -1.71% | 19,43,255 | 21.08 | 3,79,859 | 1,397.31 | 5.49% | 1,31,674.00 | 14.90 | 1,374.22 | 5.08 | 28.70 | 0.77 | 1,427.90 | 1,424.20 | 1,399.10 | -11.77 | -11.33 | 280 | 18,553 | 18.78 | 60.88 | 3.72 | 73.33 | 1,371.99 | 1,278.85 | 1,409.25 | 6.18 | 94.42 | 1,379.47 | 29.88 | 28,282.00 | 3.79 | 54.00 | 61.46 | 1,277.53 | 1,280.82 | 1,362.18 | |
| 1,206.30 | -3.70 | -0.31% | 39,09,666 | 12.55 | 3,75,590 | 1,220.00 | -4.61% | 1,62,211.90 | 41.16 | 1,257.72 | 1.64 | 17.85 | 7.99 | 1,216.10 | 1,210.00 | 1,200.30 | -15.85 | -17.91 | 738 | -10,847 | 44.54 | 7.86 | 5.29 | 41.20 | 1,244.78 | 1,203.03 | 1,291.61 | 2.56 | 62.95 | 1,242.07 | 2.37 | 34,186.40 | 0.08 | 1.00 | 85.04 | 1,249.92 | 1,260.39 | 1,269.37 | |
| 184.03 | -3.06 | -1.64% | 72,36,922 | 24.81 | 3,54,896 | 188.57 | -5.70% | 57,865.30 | 11.03 | 193.73 | 5.81 | 15.52 | -0.50 | 188.06 | 187.09 | 183.00 | -24.24 | -11.67 | 32 | -2,836 | 4.47 | 74.96 | 5.24 | 39.00 | 191.69 | 204.59 | 208.76 | -3.64 | 44.73 | 194.62 | -3.75 | 23,430.90 | 0.00 | 0.00 | 6.62 | 201.59 | 202.70 | 186.93 | |
| 2,843.30 | -45.70 | -1.58% | 7,10,305 | 17.71 | 3,53,573 | 2,877.03 | 1.78% | 2,02,084.30 | 33.35 | 2,874.46 | 3.85 | 13.94 | 0.71 | 2,873.00 | 2,889.00 | 2,818.20 | 14.76 | 7.66 | 749 | 2,052 | 34.24 | 18.39 | 8.64 | 43.50 | 2,881.15 | 2,956.69 | 3,070.29 | -85.60 | 69.26 | 2,910.40 | -66.64 | 40,425.70 | 1.11 | 33.00 | 153.10 | 3,037.10 | 3,123.38 | 3,258.33 | |
| 11,082.00 | -118.00 | -1.05% | 1,86,785 | 24.70 | 3,48,421 | 11,227.66 | -0.86% | 1,87,673.20 | 12.42 | 11,357.40 | 3.30 | 14.91 | 0.99 | 11,208.00 | 11,200.00 | 10,985.00 | -11.87 | -9.09 | 3,408 | 8,702 | 25.41 | 58.72 | 2.88 | 33.15 | 11,347.15 | 11,956.02 | 12,298.08 | -382.13 | 38.33 | 11,539.00 | -343.61 | 25,813.40 | 1.24 | 140.00 | 466.90 | 12,287.34 | 12,867.81 | 13,715.17 | |
| 2,543.90 | -50.60 | -1.95% | 5,19,279 | 46.75 | 3,44,299 | 2,602.11 | -6.56% | 1,02,943.20 | 10.66 | 2,673.32 | 3.71 | 16.65 | 1.66 | 2,592.20 | 2,594.50 | 2,540.00 | -11.72 | -18.27 | 700 | -31,012 | 10.62 | 71.97 | 2.78 | 34.35 | 2,654.09 | 2,863.31 | 3,048.67 | -75.42 | 38.87 | 2,669.73 | -85.55 | 16,463.70 | 0.05 | 1.30 | 75.66 | 2,861.80 | 2,844.55 | 2,626.83 | |
| 4,846.80 | -7.60 | -0.16% | 4,37,178 | 34.80 | 3,24,142 | 4,803.20 | -1.75% | 36,788.00 | 9.42 | 4,929.08 | 7.90 | 13.87 | -0.34 | 4,901.90 | 4,854.40 | 4,765.20 | -21.10 | -7.11 | 614 | 8,357 | 12.56 | 71.64 | 5.51 | 52.25 | 4,896.24 | 4,649.64 | 5,015.49 | 5.19 | 88.80 | 4,964.67 | 31.02 | 13,469.00 | 0.93 | 45.00 | 136.30 | 4,780.78 | 4,685.20 | 4,557.08 | |
| 257.85 | -4.15 | -1.58% | 68,47,184 | 16.25 | 3,23,099 | 262.39 | -1.40% | 81,294.30 | 33.22 | 262.34 | 4.52 | 12.73 | 1.13 | 261.00 | 262.00 | 257.80 | -0.27 | 1.34 | 58 | 16,281 | 49.82 | 0.00 | 14.19 | 47.91 | 262.02 | 273.67 | 271.95 | -1.53 | 56.05 | 261.55 | -1.37 | 29,743.70 | 5.54 | 14.50 | 16.52 | 267.50 | 278.06 | 305.05 | |
| 10,837.00 | -12.00 | -0.11% | 74,811 | 36.06 | 3,19,344 | 10,727.21 | 0.39% | 89,089.00 | 12.69 | 10,812.60 | 4.33 | 21.44 | 1.48 | 10,911.00 | 10,849.00 | 10,651.00 | 31.35 | 24.24 | 2,497 | 5,638 | 20.86 | 58.48 | 5.52 | 48.74 | 10,786.29 | 11,196.17 | 11,210.10 | -137.84 | 63.95 | 10,806.67 | -104.46 | 17,597.70 | 2.22 | 240.00 | 277.62 | 11,073.97 | 11,286.80 | 11,534.52 | |
| 313.55 | 1.20 | 0.38% | 5,76,98,711 | 692.78 | 3,02,587 | 305.43 | -0.78% | 55,760.00 | 33.01 | 319.37 | 9.70 | 68.80 | 29.89 | 319.00 | 312.35 | 306.70 | 9.13 | -32.18 | 32 | -1,119 | 36.22 | 0.00 | 6.88 | 41.32 | 318.62 | 341.56 | 341.99 | -0.14 | 44.73 | 322.27 | -1.40 | 2,604.00 | 0.00 | 0.00 | 0.40 | 318.31 | 305.79 | 294.13 | |