0
Modify
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | PB Ratio | EV/EBITDA | PE/Sector PE | High Price | Close Price | Low Price | ROCE Growth % (Year) | Book Value | Free Cash Flow | DII Holding | Promoter Holding | Retail Investor Holding | RSI (14) | EMA (5) | Supertrend | Upper Bollinger Bands | MACD Signal | Stochastic (14) | Pivot Point (Standard) | MACD Line | EBITDA (Yearly) | Dividend Yield | Dividend Per Share | EPS (Yearly) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,413.89 | -2.04% | 9,82,671.00 | 19.09 | 1,426.06 | 2.18 | 24.87 | 1.97 | 1,427.40 | 1,419.40 | 1,406.10 | -7.14 | 413 | 38,736 | 20.18 | 50.01 | 8.27 | 45.45 | 1,424.95 | 1,469.46 | 1,486.90 | -10.81 | 26.58 | 1,417.50 | -9.15 | 1,83,422.00 | 0.39 | 5.50 | 51.47 | 1,456.24 | 1,458.08 | 1,424.76 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 917.98 | -0.95% | 4,70,915.90 | 47.67 | 920.73 | 2.52 | 16.40 | 1.87 | 917.85 | 911.85 | 908.40 | 11.54 | 350 | 1,23,166 | 37.19 | 0.00 | 12.06 | 38.34 | 918.10 | 958.26 | 953.85 | -8.40 | 32.91 | 919.08 | -8.77 | 1,00,047.30 | 1.19 | 22.00 | 92.81 | 945.81 | 958.22 | 956.18 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,993.12 | -1.84% | 1,74,558.90 | 28.76 | 2,007.50 | 9.64 | 18.27 | -2.64 | 1,993.70 | 1,977.40 | 1,971.00 | 55.93 | 244 | 58,652 | 19.66 | 48.87 | 1.78 | 41.03 | 1,998.58 | 2,066.52 | 2,052.05 | -8.79 | 35.92 | 1,998.47 | -7.76 | 94,732.90 | 0.82 | 16.00 | 58.00 | 2,026.02 | 2,017.16 | 1,950.01 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,204.77 | 1.99% | 6,63,343.30 | 10.34 | 1,212.44 | 1.97 | 15.96 | 1.26 | 1,218.00 | 1,216.10 | 1,201.80 | 6.91 | 555 | 42,849 | 27.17 | 55.50 | 5.83 | 76.21 | 1,207.10 | 1,137.46 | 1,267.29 | 44.40 | 92.83 | 1,209.93 | 51.97 | 1,10,356.80 | 1.27 | 15.90 | 86.91 | 1,069.96 | 1,004.63 | 918.69 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,389.18 | -2.48% | 2,94,586.90 | 43.87 | 1,402.12 | 2.91 | 17.08 | 1.80 | 1,403.70 | 1,394.50 | 1,384.00 | 7.73 | 443 | 1,18,035 | 46.73 | 0.00 | 7.24 | 50.59 | 1,399.96 | 1,348.31 | 1,439.15 | 7.48 | 38.67 | 1,395.30 | 6.88 | 75,480.90 | 0.79 | 11.00 | 72.41 | 1,386.94 | 1,384.58 | 1,385.21 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,699.94 | -2.32% | 2,59,286.00 | 10.37 | 2,696.60 | 9.17 | 19.31 | 0.74 | 2,702.60 | 2,686.20 | 2,647.50 | -0.86 | 233 | 44,971 | 12.87 | 71.77 | 4.37 | 25.99 | 2,708.74 | 2,929.53 | 3,342.67 | -105.17 | 22.96 | 2,697.73 | -132.33 | 71,369.00 | 4.70 | 126.00 | 134.19 | 3,029.43 | 3,093.88 | 3,206.04 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,021.80 | 3.11% | 69,724.80 | 21.50 | 1,019.59 | 6.11 | 19.90 | 1.12 | 1,036.60 | 1,030.20 | 1,008.75 | -1.44 | 150 | -69,236 | 14.94 | 54.70 | 6.80 | 64.78 | 1,018.79 | 950.71 | 1,052.72 | 8.47 | 84.37 | 1,016.18 | 16.72 | 47,713.60 | 0.55 | 56.00 | 268.94 | 982.28 | 981.34 | 953.31 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,345.44 | 4.65% | 2,59,859.30 | 20.06 | 4,293.66 | 5.81 | 27.95 | -5.39 | 4,390.00 | 4,380.60 | 4,267.10 | 2.41 | 494 | 4,742 | 42.99 | 0.00 | 19.16 | 72.57 | 4,298.46 | 4,078.63 | 4,429.83 | 63.46 | 92.39 | 4,292.13 | 96.09 | 36,861.80 | 0.79 | 34.00 | 109.36 | 4,049.88 | 3,958.20 | 3,773.72 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 867.91 | -0.87% | 8,98,311.90 | 0.20 | 871.90 | 3.85 | 7.86 | 0.34 | 877.00 | 873.30 | 861.70 | 10.13 | 223 | -9,921 | 1.34 | 96.50 | 1.63 | 56.14 | 871.77 | 824.44 | 916.09 | 8.58 | 43.93 | 869.23 | 10.27 | 59,378.20 | 1.39 | 12.00 | 76.40 | 855.51 | 861.75 | 860.48 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,365.41 | -2.37% | 1,66,590.00 | 30.26 | 1,370.84 | 7.43 | 16.76 | 0.73 | 1,365.00 | 1,353.20 | 1,338.20 | -2.63 | 179 | 33,457 | 41.27 | 14.52 | 11.35 | 23.19 | 1,375.28 | 1,507.77 | 1,750.44 | -54.47 | 32.02 | 1,378.57 | -71.10 | 42,836.00 | 3.21 | 43.00 | 64.50 | 1,539.31 | 1,550.23 | 1,558.65 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,327.97 | -3.95% | 64,138.00 | 10.71 | 2,309.72 | 10.99 | 33.05 | 0.87 | 2,331.20 | 2,314.50 | 2,278.30 | 7.59 | 208 | 10,611 | 15.75 | 61.90 | 10.01 | 43.55 | 2,317.41 | 2,465.29 | 2,467.23 | -2.32 | 11.81 | 2,297.43 | -14.78 | 15,868.00 | 2.33 | 53.00 | 45.32 | 2,366.84 | 2,380.91 | 2,366.79 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 14,919.85 | -2.28% | 1,57,935.20 | 15.76 | 15,054.80 | 4.70 | 16.06 | 0.60 | 15,077.00 | 14,977.00 | 14,848.00 | -0.86 | 3,098 | 5,496 | 22.91 | 58.28 | 2.52 | 42.51 | 15,044.38 | 15,624.59 | 15,578.09 | -239.43 | 42.24 | 15,011.67 | -190.14 | 25,178.50 | 0.91 | 135.00 | 461.20 | 15,530.70 | 15,463.40 | 14,464.80 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,362.46 | 2.11% | 1,55,916.90 | 42.57 | 1,363.48 | 2.05 | 15.32 | 1.64 | 1,376.50 | 1,368.30 | 1,351.00 | 2.20 | 633 | 41,938 | 42.65 | 8.15 | 5.21 | 58.92 | 1,361.50 | 1,280.92 | 1,381.83 | 18.04 | 70.10 | 1,363.47 | 18.19 | 38,489.10 | 0.07 | 1.00 | 90.72 | 1,308.20 | 1,266.71 | 1,210.22 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,446.16 | -5.02% | 1,61,391.90 | 37.49 | 3,474.80 | 5.15 | 16.02 | 0.48 | 3,449.90 | 3,412.80 | 3,402.50 | 3.01 | 535 | -7,216 | 30.44 | 18.44 | 8.20 | 38.11 | 3,471.45 | 3,687.54 | 3,691.08 | -21.04 | 9.21 | 3,466.53 | -31.47 | 32,699.20 | 0.71 | 25.30 | 115.91 | 3,571.62 | 3,545.00 | 3,355.29 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 419.77 | -1.15% | 1,07,095.00 | 29.36 | 422.83 | 2.47 | 19.48 | 2.26 | 423.40 | 421.35 | 415.00 | 7.60 | 126 | 15,703 | 32.88 | 25.87 | 8.50 | 49.47 | 421.90 | 436.17 | 433.97 | -0.45 | 48.56 | 419.40 | 0.04 | 29,929.90 | 0.12 | 2.50 | 111.29 | 422.76 | 422.00 | 419.95 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,716.47 | 0.55% | 54,729.00 | 16.12 | 1,715.96 | 5.28 | 59.57 | 9.34 | 1,727.00 | 1,724.40 | 1,708.10 | 14.46 | 99 | 11,944 | 20.82 | 54.48 | 5.40 | 58.16 | 1,716.84 | 1,647.39 | 1,771.31 | 1.22 | 66.05 | 1,716.80 | 8.19 | 17,236.70 | 0.93 | 16.00 | 45.60 | 1,701.92 | 1,702.79 | 1,694.72 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 328.17 | 3.01% | 77,853.00 | 36.11 | 325.77 | 5.74 | 11.83 | 0.63 | 327.85 | 327.00 | 325.05 | 8.07 | 55 | 15,348 | 48.89 | 0.00 | 12.42 | 48.45 | 325.54 | 335.68 | 331.16 | -8.46 | 63.77 | 328.42 | -4.98 | 28,507.90 | 4.40 | 14.35 | 27.79 | 343.54 | 365.38 | 385.94 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,453.39 | -2.68% | 1,19,540.00 | 16.22 | 1,459.70 | 5.52 | 22.60 | 0.88 | 1,455.00 | 1,436.50 | 1,431.00 | 10.42 | 115 | 21,153 | 18.41 | 60.81 | 3.25 | 24.62 | 1,461.15 | 1,581.77 | 1,788.95 | -41.54 | 25.71 | 1,465.07 | -58.48 | 27,989.00 | 4.14 | 60.00 | 64.16 | 1,596.53 | 1,593.24 | 1,587.41 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,705.83 | -2.02% | 76,699.30 | 14.93 | 12,894.20 | 5.19 | 27.79 | 0.21 | 12,838.00 | 12,766.00 | 12,578.00 | -35.56 | 2,401 | 1,544 | 17.45 | 59.29 | 5.62 | 53.57 | 12,851.54 | 12,456.42 | 13,202.43 | 214.61 | 59.39 | 12,794.67 | 175.47 | 13,301.60 | 0.61 | 77.50 | 205.30 | 12,435.33 | 12,232.28 | 12,028.32 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,218.94 | -0.92% | 60,942.00 | 15.55 | 4,220.14 | 29.11 | 49.79 | 1.05 | 4,252.10 | 4,236.40 | 4,200.20 | 5.87 | 201 | -1,035 | 15.00 | 52.90 | 14.56 | 58.65 | 4,223.08 | 3,962.63 | 4,365.48 | 45.20 | 43.71 | 4,216.73 | 49.57 | 6,180.00 | 0.26 | 11.00 | 37.62 | 4,074.21 | 3,937.12 | 3,725.54 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 370.56 | 1.28% | 1,90,862.50 | 16.24 | 368.41 | 1.83 | 9.93 | 0.42 | 373.65 | 372.95 | 362.70 | -4.00 | 173 | 9,153 | 29.19 | 51.10 | 2.83 | 63.55 | 368.38 | 349.53 | 378.29 | 7.19 | 63.22 | 365.43 | 7.01 | 56,852.00 | 2.30 | 8.35 | 24.16 | 350.17 | 343.31 | 340.86 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 274.82 | 0.83% | 6,24,458.90 | 7.42 | 272.26 | 0.94 | 4.39 | -0.02 | 280.80 | 278.65 | 274.35 | -25.25 | 267 | 49,837 | 19.69 | 58.89 | 3.26 | 62.96 | 273.48 | 252.97 | 283.55 | 6.89 | 55.46 | 272.98 | 6.88 | 1,01,254.30 | 4.46 | 12.25 | 28.80 | 256.15 | 250.17 | 245.49 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,528.64 | -2.09% | 32,383.10 | 12.76 | 1,536.40 | 4.13 | 42.59 | 0.82 | 1,529.20 | 1,511.50 | 1,505.20 | 8.71 | 205 | 9,177 | 14.09 | 68.02 | 4.11 | 52.01 | 1,528.31 | 1,427.55 | 1,648.55 | 24.36 | 45.46 | 1,523.60 | 23.97 | 20,048.30 | 0.43 | 7.00 | 51.35 | 1,483.22 | 1,459.18 | 1,401.49 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,069.14 | 1.05% | 1,33,822.10 | 8.06 | 2,049.52 | 4.26 | 155.95 | 0.55 | 2,063.90 | 2,058.50 | 2,021.10 | -2.38 | 62 | -63,977 | 10.74 | 58.81 | 9.74 | 58.52 | 2,046.79 | 1,959.12 | 2,098.32 | 7.08 | 75.66 | 2,042.07 | 14.21 | 49,210.20 | 0.05 | 1.00 | 55.60 | 2,019.03 | 2,022.67 | 2,004.80 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 439.06 | -0.62% | 24,511.10 | 18.51 | 441.81 | 14.76 | 27.97 | 3.51 | 445.40 | 441.15 | 433.70 | 11.92 | 29 | -425 | 20.48 | 51.14 | 8.55 | 55.57 | 440.74 | 414.99 | 454.92 | 7.05 | 55.51 | 439.18 | 6.36 | 7,576.10 | 0.55 | 2.40 | 7.28 | 424.31 | 412.70 | 388.34 | |