0
Modify
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | PB Ratio | EV/EBITDA | PE/Sector PE | High Price | Close Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | Book Value | Free Cash Flow | DII Holding | Promoter Holding % | Public / Retail Holding % | RSI (14) | EMA (5) | Supertrend | Upper Bollinger Bands | MACD Signal | Stochastic (14) | Pivot Point (Standard) | MACD Line | EBITDA (Yearly) | Dividend Yield | Dividend Per Share | EPS (Yearly) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,175.85 | -6.43% | 10,86,181.00 | 17.20 | 1,192.06 | 1.78 | 24.91 | 1.45 | 1,183.90 | 1,167.70 | 1,160.80 | 5.40 | 10.00 | 668 | 69,197 | 21.19 | 50.48 | 8.58 | 28.15 | 1,189.93 | 1,234.34 | 1,328.83 | -22.20 | 7.99 | 1,188.40 | -29.33 | 2,07,911.00 | 0.51 | 6.00 | 59.69 | 1,268.89 | 1,300.05 | 1,358.26 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 712.13 | -2.18% | 4,95,462.80 | 41.83 | 721.45 | 1.82 | 15.93 | 6.56 | 721.30 | 721.20 | 707.10 | -8.15 | -4.62 | 390 | 1,09,616 | 41.92 | 0.00 | 13.04 | 49.17 | 720.69 | 701.37 | 746.36 | -1.26 | 39.01 | 712.57 | -0.70 | 1,06,336.40 | 2.18 | 15.50 | 49.50 | 731.50 | 756.46 | 820.34 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,748.96 | -5.02% | 2,13,790.10 | 26.48 | 1,765.22 | 6.24 | 17.59 | 0.98 | 1,765.80 | 1,741.10 | 1,726.30 | -1.89 | -29.32 | 282 | 75,516 | 20.76 | 50.07 | 1.80 | 32.55 | 1,765.69 | 1,836.91 | 1,894.29 | -27.91 | 4.53 | 1,763.40 | -34.56 | 1,22,491.80 | 1.33 | 24.00 | 45.96 | 1,856.68 | 1,877.48 | 1,921.86 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,323.87 | -2.19% | 3,12,118.40 | 49.82 | 1,310.66 | 2.54 | 16.95 | 7.87 | 1,329.90 | 1,310.60 | 1,308.40 | -7.01 | -8.22 | 521 | 63,595 | 42.31 | 0.00 | 6.03 | 33.81 | 1,314.65 | 1,356.58 | 1,437.06 | -23.82 | 17.99 | 1,318.00 | -27.70 | 80,118.30 | 0.91 | 12.00 | 75.89 | 1,375.64 | 1,372.22 | 1,366.15 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 959.77 | -4.02% | 7,12,643.50 | 10.81 | 964.66 | 1.51 | 17.23 | 1.26 | 965.40 | 954.10 | 945.80 | -7.36 | -11.50 | 636 | 29,734 | 26.64 | 55.47 | 5.79 | 32.32 | 963.99 | 1,005.28 | 1,027.34 | -16.11 | 23.87 | 963.93 | -18.66 | 1,18,857.70 | 1.81 | 17.35 | 91.16 | 1,010.98 | 1,019.91 | 1,018.54 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,050.14 | -0.70% | 2,71,423.00 | 9.06 | 2,062.14 | 6.91 | 12.58 | 0.61 | 2,093.90 | 2,075.00 | 2,045.10 | -11.43 | -10.52 | 297 | 47,948 | 13.47 | 71.77 | 4.92 | 36.08 | 2,068.15 | 2,225.81 | 2,334.32 | -55.30 | 14.57 | 2,067.40 | -63.44 | 76,800.00 | 5.37 | 110.00 | 136.01 | 2,216.72 | 2,292.14 | 2,535.95 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 953.58 | -9.10% | 81,989.50 | 20.21 | 972.68 | 5.25 | 17.47 | 1.93 | 955.95 | 948.30 | 937.30 | -2.46 | -2.54 | 183 | -66,751 | 16.40 | 54.67 | 6.62 | 32.16 | 969.81 | 1,024.27 | 1,082.39 | -18.97 | 15.04 | 965.57 | -25.69 | 55,740.30 | 0.62 | 6.00 | 30.60 | 1,029.37 | 1,017.18 | 1,003.41 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,708.74 | -6.02% | 2,91,635.10 | 19.13 | 3,769.02 | 4.73 | 37.81 | 1.15 | 3,737.30 | 3,693.40 | 3,655.90 | -12.61 | -2.74 | 794 | 11,932 | 43.02 | 0.00 | 19.53 | 31.47 | 3,760.63 | 3,910.63 | 4,038.11 | -45.25 | 19.33 | 3,758.83 | -62.24 | 41,907.20 | 1.01 | 38.00 | 116.93 | 3,924.59 | 3,947.66 | 3,953.20 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 392.78 | -3.84% | 9,90,211.30 | 0.44 | 397.35 | 2.81 | 7.31 | 0.55 | 396.75 | 391.85 | 386.00 | 12.64 | -14.30 | 140 | -27,327 | 0.99 | 96.50 | 1.72 | 40.15 | 396.03 | 415.45 | 418.77 | -3.57 | 36.11 | 395.35 | -4.48 | 55,563.00 | 1.27 | 10.00 | 90.84 | 408.74 | 412.13 | 417.37 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,812.25 | -3.43% | 61,673.90 | 14.53 | 1,834.56 | 5.23 | 71.83 | 1.90 | 1,828.70 | 1,801.00 | 1,792.60 | -5.18 | -8.98 | 348 | 8,810 | 22.18 | 54.48 | 5.48 | 36.68 | 1,828.09 | 1,908.31 | 1,911.65 | -18.44 | 24.88 | 1,831.47 | -21.41 | 19,703.10 | 0.88 | 16.00 | 47.80 | 1,880.06 | 1,868.02 | 1,815.70 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,854.28 | -5.85% | 65,219.00 | 9.50 | 1,883.56 | 9.07 | 24.03 | 0.93 | 1,873.60 | 1,836.00 | 1,826.90 | -5.26 | 1.07 | 207 | 9,638 | 16.99 | 61.90 | 9.93 | 29.28 | 1,876.39 | 1,951.85 | 2,003.97 | -32.96 | 14.21 | 1,877.97 | -38.55 | 15,805.00 | 2.18 | 41.00 | 64.01 | 1,996.90 | 2,069.61 | 2,176.70 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,005.48 | 1.42% | 1,82,972.00 | 27.09 | 1,009.58 | 4.68 | 12.15 | 0.55 | 1,035.00 | 1,035.00 | 999.15 | 8.76 | 13.59 | 213 | 31,259 | 42.96 | 13.82 | 13.00 | 44.52 | 1,016.79 | 1,069.51 | 1,122.27 | -26.57 | 29.84 | 1,003.43 | -27.52 | 46,602.00 | 4.82 | 48.00 | 71.58 | 1,082.05 | 1,129.25 | 1,260.69 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 423.64 | 1.23% | 1,11,168.30 | 25.21 | 409.38 | 2.29 | 19.40 | 10.13 | 435.60 | 418.35 | 416.05 | -14.90 | -24.05 | 182 | 40,669 | 37.71 | 25.87 | 8.34 | 57.61 | 412.63 | 422.03 | 426.34 | 1.72 | 39.54 | 414.03 | 1.06 | 27,024.60 | 0.16 | 0.65 | 19.40 | 406.32 | 401.30 | 405.27 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,560.15 | -7.47% | 88,136.00 | 15.38 | 4,696.24 | 25.95 | 48.14 | 1.67 | 4,621.80 | 4,515.70 | 4,491.00 | 4.01 | 12.54 | 177 | 4,688 | 15.34 | 52.90 | 14.43 | 26.87 | 4,655.97 | 4,857.92 | 5,154.61 | -44.33 | 16.84 | 4,624.00 | -87.44 | 8,907.00 | 0.33 | 15.00 | 57.19 | 4,844.69 | 4,697.54 | 4,430.28 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,751.44 | -3.85% | 40,854.40 | 15.58 | 1,777.96 | 4.29 | 41.48 | 1.38 | 1,786.00 | 1,737.80 | 1,716.00 | -16.97 | -24.15 | 417 | 5,036 | 13.60 | 66.03 | 3.78 | 48.14 | 1,774.16 | 1,678.91 | 1,840.08 | 18.49 | 59.44 | 1,792.30 | 17.91 | 24,970.00 | 0.42 | 7.50 | 58.23 | 1,743.55 | 1,719.10 | 1,626.89 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,843.92 | -5.89% | 1,02,943.20 | 10.52 | 2,888.14 | 4.14 | 16.65 | 3.35 | 2,903.70 | 2,816.80 | 2,772.00 | -11.72 | -18.27 | 700 | -31,012 | 10.75 | 71.97 | 2.84 | 40.42 | 2,885.72 | 3,097.94 | 3,098.52 | -22.19 | 27.02 | 2,913.67 | -33.26 | 16,463.70 | 0.04 | 1.30 | 75.66 | 2,966.74 | 2,885.52 | 2,642.74 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,231.52 | -2.10% | 1,62,211.90 | 43.00 | 1,217.50 | 1.72 | 17.85 | 6.76 | 1,241.60 | 1,217.10 | 1,215.30 | -15.85 | -17.91 | 712 | -10,847 | 42.69 | 7.87 | 4.96 | 44.59 | 1,219.07 | 1,280.07 | 1,279.45 | -7.80 | 45.48 | 1,221.40 | -9.96 | 34,186.40 | 0.08 | 1.00 | 85.04 | 1,248.22 | 1,262.39 | 1,265.53 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 192.79 | -4.19% | 57,865.30 | 11.76 | 199.08 | 6.33 | 15.52 | -0.92 | 203.36 | 196.21 | 193.10 | -24.24 | -11.67 | 32 | -2,836 | 4.08 | 74.96 | 4.99 | 41.24 | 199.38 | 214.65 | 215.00 | -1.86 | 26.30 | 202.38 | -2.59 | 23,430.90 | 0.00 | 0.00 | 6.62 | 206.96 | 205.30 | 186.55 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,511.22 | -6.90% | 1,87,673.20 | 12.82 | 11,860.60 | 3.51 | 14.91 | 1.00 | 11,907.00 | 11,386.00 | 11,305.00 | -11.87 | -9.09 | 3,408 | 8,702 | 25.18 | 58.65 | 2.68 | 21.68 | 11,793.97 | 12,397.85 | 12,959.60 | -373.92 | 11.78 | 11,970.33 | -399.40 | 25,813.40 | 1.17 | 140.00 | 466.90 | 12,848.59 | 13,263.97 | 14,041.33 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,863.86 | -5.77% | 2,02,084.30 | 34.89 | 2,957.56 | 3.93 | 13.94 | 0.69 | 2,927.40 | 2,860.00 | 2,812.00 | 14.76 | 7.66 | 749 | 2,052 | 32.65 | 18.45 | 8.62 | 23.14 | 2,940.11 | 3,078.23 | 3,220.33 | -76.82 | 15.48 | 2,953.67 | -88.59 | 40,425.70 | 1.08 | 33.00 | 153.10 | 3,154.58 | 3,196.49 | 3,312.25 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,227.16 | -1.08% | 1,31,674.00 | 14.90 | 1,241.14 | 4.44 | 28.70 | 0.79 | 1,256.00 | 1,243.10 | 1,228.90 | -11.77 | -11.33 | 277 | 18,553 | 18.78 | 60.88 | 3.72 | 45.14 | 1,240.60 | 1,314.82 | 1,309.32 | -12.91 | 28.90 | 1,237.07 | -14.12 | 28,282.00 | 4.40 | 54.00 | 61.46 | 1,266.72 | 1,276.08 | 1,369.03 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 257.79 | -5.27% | 81,294.30 | 34.23 | 263.59 | 4.56 | 12.73 | 1.09 | 262.70 | 255.90 | 254.65 | -0.27 | 1.34 | 58 | 16,281 | 49.13 | 0.00 | 13.95 | 36.34 | 262.03 | 273.67 | 270.80 | -2.01 | 44.21 | 263.68 | -2.00 | 29,743.70 | 5.50 | 14.50 | 16.52 | 270.53 | 282.05 | 311.12 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,622.66 | -3.99% | 89,089.00 | 12.86 | 10,935.00 | 4.22 | 21.44 | 1.45 | 10,879.00 | 10,710.00 | 10,612.00 | 31.35 | 24.24 | 2,600 | 5,638 | 19.69 | 59.33 | 5.58 | 37.70 | 10,886.25 | 11,368.58 | 11,368.87 | -152.93 | 52.89 | 10,909.00 | -147.15 | 17,597.70 | 2.19 | 240.00 | 277.62 | 11,285.46 | 11,440.49 | 11,655.13 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,651.10 | -4.86% | 36,788.00 | 9.34 | 4,671.26 | 7.59 | 13.87 | -1.06 | 4,699.70 | 4,601.00 | 4,559.30 | -21.10 | -7.11 | 614 | 8,357 | 11.98 | 71.64 | 6.14 | 39.52 | 4,661.24 | 4,956.84 | 5,034.53 | -20.46 | 33.38 | 4,661.23 | -47.91 | 13,469.00 | 0.97 | 45.00 | 136.30 | 4,750.32 | 4,646.42 | 4,550.05 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 318.35 | -3.34% | 1,89,798.60 | 16.30 | 321.81 | 1.54 | 11.87 | -0.37 | 320.95 | 315.10 | 313.05 | -6.30 | 34.06 | 210 | 6,852 | 29.44 | 51.10 | 2.60 | 29.80 | 320.95 | 334.43 | 337.42 | -3.62 | 26.34 | 321.87 | -4.22 | 57,699.70 | 2.80 | 9.00 | 27.90 | 334.98 | 344.38 | 347.82 | |