Modify
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | PB Ratio | EV/EBITDA | PE/Sector PE | High Price | Close Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | Book Value | Free Cash Flow | DII Holding | Promoter Holding % | Public / Retail Holding % | RSI (14) | EMA (5) | Supertrend | Upper Bollinger Bands | MACD Signal | Stochastic (14) | Pivot Point (Standard) | MACD Line | EBITDA (Yearly) | Dividend Yield | Dividend Per Share | EPS (Yearly) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | 1,303.60 | -0.54% | 10,86,181.00 | 18.67 | 1,293.76 | 1.96 | 24.91 | 2.15 | 1,306.40 | 1,296.90 | 1,295.00 | 5.40 | 10.00 | 668 | 69,197 | 20.55 | 50.00 | 8.36 | 46.52 | 1,297.24 | 1,338.16 | 1,338.13 | -8.06 | 42.07 | 1,302.23 | -7.66 | 2,07,911.00 | 0.46 | 6.00 | 59.69 | 1,324.82 | 1,354.24 | 1,393.37 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 823.36 | 2.11% | 3,48,615.00 | 41.83 | 820.01 | 2.18 | 16.40 | 0.74 | 821.95 | 817.95 | 811.00 | 11.54 | -2.01 | 378 | 1,23,166 | 41.92 | 0.00 | 13.04 | 59.99 | 818.13 | 785.92 | 832.64 | 11.23 | 62.58 | 824.32 | 13.38 | 0.00 | 1.88 | 22.00 | 49.50 | 792.51 | 815.13 | 877.15 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,913.62 | -0.45% | 2,10,973.00 | 26.52 | 1,913.44 | 6.76 | 18.27 | 0.84 | 1,917.00 | 1,901.80 | 1,896.70 | 55.93 | 201.11 | 284 | 58,652 | 20.76 | 50.07 | 1.80 | 54.51 | 1,909.79 | 1,836.14 | 1,945.79 | 15.29 | 65.99 | 1,918.80 | 18.26 | 1,16,257.20 | 1.22 | 16.00 | 45.96 | 1,870.09 | 1,882.50 | 1,924.02 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,401.42 | -0.13% | 1,95,218.00 | 34.49 | 1,397.34 | 2.82 | 17.08 | 0.80 | 1,413.00 | 1,409.50 | 1,386.30 | 7.73 | -0.72 | 497 | 1,18,035 | 39.95 | 0.00 | 5.87 | 64.05 | 1,400.17 | 1,348.21 | 1,434.67 | 28.75 | 55.91 | 1,399.67 | 27.89 | 0.00 | 0.85 | 11.00 | 75.89 | 1,336.67 | 1,330.17 | 1,352.50 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,030.87 | -0.29% | 7,12,643.50 | 11.41 | 1,030.02 | 1.70 | 17.23 | 1.24 | 1,042.90 | 1,037.00 | 1,022.10 | -7.36 | -11.50 | 609 | 29,734 | 26.24 | 55.52 | 5.58 | 54.85 | 1,033.09 | 995.82 | 1,053.68 | 8.17 | 37.35 | 1,035.77 | 6.75 | 1,18,857.70 | 1.67 | 17.35 | 91.16 | 1,025.09 | 1,025.56 | 981.55 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,160.16 | 4.20% | 2,71,423.00 | 9.66 | 2,090.72 | 6.98 | 12.58 | 0.58 | 2,204.90 | 2,181.50 | 2,065.10 | -11.43 | -10.52 | 297 | 47,948 | 13.41 | 71.77 | 4.52 | 54.36 | 2,103.66 | 2,204.92 | 2,227.30 | -52.84 | 60.34 | 2,088.97 | -38.11 | 76,800.00 | 5.32 | 110.00 | 136.01 | 2,218.76 | 2,392.60 | 2,668.91 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,016.08 | -0.85% | 81,989.50 | 21.33 | 1,019.96 | 5.57 | 17.47 | 1.40 | 1,028.00 | 1,022.60 | 1,003.70 | -2.46 | -2.54 | 183 | -66,751 | 15.18 | 54.70 | 6.70 | 63.43 | 1,018.85 | 964.74 | 1,052.15 | 25.56 | 60.83 | 1,016.20 | 26.05 | 55,740.30 | 0.59 | 6.00 | 30.60 | 959.27 | 947.97 | 957.25 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 439.09 | 2.57% | 9,90,211.30 | 0.32 | 437.22 | 3.16 | 7.31 | 0.41 | 442.95 | 441.30 | 438.00 | 12.64 | -14.30 | 140 | -27,327 | 1.08 | 96.50 | 1.74 | 61.24 | 438.17 | 412.03 | 450.87 | 7.07 | 64.29 | 442.08 | 7.36 | 55,563.00 | 1.13 | 10.00 | 90.84 | 419.29 | 416.42 | 425.57 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 3,943.16 | -2.44% | 2,92,569.10 | 18.78 | 3,928.86 | 4.97 | 37.81 | -4.80 | 3,939.00 | 3,928.50 | 3,875.60 | -12.61 | -2.74 | 794 | 11,932 | 43.33 | 0.00 | 19.63 | 39.91 | 3,945.40 | 4,137.63 | 4,319.80 | 2.31 | 12.14 | 3,934.87 | -28.16 | 41,907.20 | 0.96 | 38.00 | 116.93 | 4,016.86 | 3,982.07 | 3,914.51 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,141.07 | -3.21% | 65,219.00 | 10.10 | 2,154.06 | 10.36 | 24.03 | 0.90 | 2,143.00 | 2,130.60 | 2,120.00 | -5.26 | 1.07 | 207 | 9,638 | 16.40 | 61.90 | 9.93 | 43.18 | 2,150.70 | 2,233.69 | 2,232.37 | -4.08 | 37.55 | 2,157.87 | -7.35 | 15,805.00 | 1.91 | 41.00 | 64.01 | 2,184.12 | 2,220.12 | 2,305.90 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,915.31 | 0.87% | 61,673.90 | 15.93 | 1,917.44 | 5.56 | 71.83 | 1.49 | 1,933.10 | 1,921.40 | 1,911.00 | -5.18 | -8.98 | 348 | 8,810 | 21.11 | 54.48 | 5.30 | 64.42 | 1,918.55 | 1,833.67 | 1,950.24 | 23.07 | 71.13 | 1,938.67 | 28.37 | 19,703.10 | 0.83 | 16.00 | 47.80 | 1,840.35 | 1,802.36 | 1,757.72 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,091.46 | 5.29% | 1,82,972.00 | 28.45 | 1,072.50 | 4.92 | 12.15 | 0.57 | 1,114.90 | 1,102.60 | 1,057.10 | 8.76 | 13.59 | 217 | 31,259 | 43.38 | 14.38 | 11.43 | 52.57 | 1,073.15 | 977.01 | 1,155.66 | -30.79 | 78.57 | 1,074.67 | -21.07 | 46,602.00 | 4.49 | 48.00 | 71.58 | 1,130.50 | 1,215.22 | 1,337.91 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 13,797.34 | -4.67% | 1,74,382.00 | 14.12 | 13,953.20 | 4.07 | 16.06 | 0.73 | 13,841.00 | 13,695.00 | 13,536.00 | -0.86 | -4.32 | 3,408 | 5,496 | 24.18 | 58.53 | 2.68 | 49.17 | 13,890.72 | 13,556.45 | 14,622.88 | 213.11 | 52.27 | 13,872.33 | 173.93 | 12,522.00 | 1.01 | 135.00 | 466.90 | 13,621.77 | 13,773.24 | 14,272.29 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 1,824.18 | -3.41% | 40,854.40 | 13.25 | 1,812.82 | 4.39 | 41.48 | -0.93 | 1,825.90 | 1,810.30 | 1,807.10 | -16.97 | -24.15 | 417 | 5,036 | 13.85 | 68.02 | 3.88 | 49.89 | 1,818.39 | 1,755.37 | 1,880.25 | 16.84 | 39.93 | 1,827.03 | 10.62 | 24,970.00 | 0.41 | 7.50 | 58.23 | 1,767.74 | 1,681.42 | 1,584.72 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 217.38 | -2.85% | 57,865.30 | 11.76 | 216.96 | 6.79 | 15.52 | 1.46 | 218.78 | 215.46 | 215.10 | -24.24 | -11.67 | 32 | -2,836 | 4.08 | 74.96 | 4.99 | 40.56 | 217.53 | 234.91 | 235.21 | -0.48 | 11.97 | 218.62 | -1.97 | 23,430.90 | 0.00 | 0.00 | 6.62 | 217.45 | 200.77 | 176.63 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,157.11 | -1.08% | 1,02,943.20 | 10.80 | 3,114.50 | 4.51 | 16.65 | 2.84 | 3,195.00 | 3,177.50 | 3,115.20 | -11.72 | -18.27 | 700 | -31,012 | 6.70 | 74.67 | 3.37 | 61.96 | 3,139.21 | 2,943.97 | 3,241.22 | 88.34 | 59.16 | 3,146.77 | 80.54 | 16,463.70 | 0.04 | 1.30 | 75.66 | 2,867.64 | 2,646.50 | 2,513.69 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 1,313.23 | -1.69% | 1,62,211.90 | 42.05 | 1,318.24 | 1.93 | 17.85 | 0.72 | 1,329.90 | 1,319.40 | 1,313.50 | -15.85 | -17.91 | 687 | -10,847 | 43.36 | 8.14 | 5.12 | 46.99 | 1,321.64 | 1,394.16 | 1,393.87 | 9.75 | 15.77 | 1,318.07 | 1.91 | 34,186.40 | 0.08 | 1.00 | 85.04 | 1,319.32 | 1,302.05 | 1,257.92 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,574.26 | 3.15% | 88,136.00 | 15.65 | 4,586.46 | 25.93 | 48.14 | 0.80 | 4,635.00 | 4,601.50 | 4,524.40 | 4.01 | 12.54 | 177 | 4,688 | 15.04 | 52.90 | 14.47 | 66.71 | 4,568.54 | 4,310.07 | 4,645.65 | 76.49 | 80.61 | 4,582.63 | 95.75 | 8,907.00 | 0.33 | 15.00 | 57.19 | 4,330.83 | 4,241.84 | 4,033.42 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,130.52 | 0.75% | 2,02,084.30 | 36.22 | 3,134.82 | 4.18 | 13.94 | 0.52 | 3,169.00 | 3,160.40 | 3,082.00 | 14.76 | 7.66 | 749 | 2,052 | 31.50 | 18.45 | 8.45 | 54.11 | 3,138.24 | 2,975.32 | 3,214.21 | 12.20 | 54.43 | 3,123.20 | 15.22 | 40,425.70 | 1.02 | 33.00 | 153.10 | 3,123.14 | 3,186.03 | 3,305.54 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 381.19 | -3.05% | 69,781.20 | 26.40 | 378.24 | 2.07 | 19.48 | 0.90 | 385.15 | 384.65 | 375.10 | 7.60 | 0.72 | 182 | 15,703 | 36.18 | 25.87 | 8.35 | 46.59 | 381.40 | 400.59 | 417.75 | -0.11 | 17.69 | 378.55 | -2.87 | 0.00 | 0.17 | 2.50 | 19.40 | 388.86 | 391.75 | 401.76 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 280.80 | -3.55% | 81,294.30 | 34.83 | 282.57 | 4.87 | 11.83 | 1.05 | 281.50 | 279.65 | 279.50 | -0.27 | 1.34 | 58 | 16,281 | 49.15 | 0.00 | 13.34 | 34.51 | 282.44 | 292.05 | 295.89 | -2.01 | 20.49 | 282.08 | -2.68 | 29,743.70 | 5.14 | 14.50 | 16.52 | 292.57 | 305.68 | 340.45 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 348.65 | -1.32% | 1,87,385.00 | 16.55 | 348.58 | 1.64 | 9.93 | 0.55 | 355.00 | 351.75 | 343.70 | -4.00 | -13.89 | 210 | 9,153 | 29.13 | 51.10 | 2.58 | 42.00 | 349.50 | 365.28 | 368.02 | -5.86 | 19.62 | 345.52 | -5.87 | 52,822.00 | 2.61 | 8.35 | 27.90 | 365.49 | 367.31 | 356.36 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,632.66 | -1.30% | 88,511.50 | 14.11 | 11,561.60 | 4.50 | 27.79 | 0.97 | 11,639.00 | 11,571.00 | 11,535.00 | -35.56 | -29.69 | 2,600 | 1,544 | 18.42 | 59.33 | 5.55 | 53.36 | 11,579.00 | 11,142.58 | 11,735.22 | 40.31 | 66.67 | 11,673.33 | 64.83 | 16,865.80 | 2.05 | 77.50 | 277.62 | 11,476.99 | 11,608.59 | 11,840.47 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,207.55 | 7.22% | 1,30,144.00 | 15.51 | 1,169.90 | 4.20 | 22.60 | 0.74 | 1,237.00 | 1,221.20 | 1,162.00 | 10.42 | 8.52 | 277 | 21,153 | 18.99 | 60.86 | 3.12 | 62.89 | 1,172.43 | 1,065.90 | 1,210.84 | -12.04 | 85.43 | 1,169.70 | 2.16 | 25,796.00 | 4.65 | 60.00 | 61.46 | 1,177.70 | 1,260.41 | 1,370.68 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 246.72 | 4.46% | 6,62,247.00 | 7.97 | 245.65 | 0.83 | 4.39 | 0.03 | 249.25 | 248.45 | 245.55 | -25.25 | -33.38 | 296 | 49,837 | 19.31 | 58.89 | 3.00 | 49.10 | 245.31 | 250.70 | 251.88 | -7.38 | 86.32 | 244.59 | -4.86 | 1,02,684.00 | 5.41 | 12.25 | 32.93 | 257.22 | 262.12 | 256.04 | |