Modify
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | PB Ratio | EV/EBITDA | PE/Sector PE | High Price | Close Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | Book Value | Free Cash Flow | DII Holding | Promoter Holding % | Public / Retail Holding % | RSI (14) | EMA (5) | Supertrend | Upper Bollinger Bands | MACD Signal | Stochastic (14) | Pivot Point (Standard) | MACD Line | EBITDA (Yearly) | Dividend Yield | Dividend Per Share | EPS (Yearly) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,298.28 | 2.80% | 10,86,181.00 | 17.20 | 1,284.86 | 1.94 | 24.91 | 1.59 | 1,309.70 | 1,307.80 | 1,293.60 | 5.40 | 10.00 | 668 | 69,197 | 21.19 | 50.48 | 8.58 | 53.25 | 1,291.30 | 1,337.86 | 1,328.95 | -7.13 | 37.77 | 1,288.40 | -6.10 | 2,07,911.00 | 0.46 | 6.00 | 59.69 | 1,310.74 | 1,338.27 | 1,379.90 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,961.34 | 2.12% | 2,13,790.10 | 26.48 | 1,937.22 | 6.93 | 17.59 | 0.71 | 1,976.40 | 1,972.00 | 1,947.40 | -1.89 | -29.32 | 282 | 75,516 | 20.76 | 50.07 | 1.80 | 62.40 | 1,947.63 | 1,869.27 | 1,969.56 | 16.41 | 61.80 | 1,954.63 | 18.09 | 1,22,491.80 | 1.20 | 24.00 | 45.96 | 1,896.84 | 1,894.05 | 1,929.83 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 751.31 | 0.12% | 4,95,462.80 | 41.83 | 745.05 | 1.94 | 15.93 | 0.86 | 757.55 | 748.15 | 747.20 | -8.15 | -4.62 | 390 | 1,09,616 | 41.92 | 0.00 | 13.04 | 39.18 | 749.05 | 777.62 | 854.71 | -7.54 | 18.03 | 752.45 | -12.89 | 1,06,336.40 | 2.05 | 15.50 | 49.50 | 780.57 | 803.14 | 866.68 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,427.68 | 0.06% | 3,12,118.40 | 49.82 | 1,436.74 | 2.76 | 16.95 | 1.05 | 1,441.90 | 1,435.40 | 1,431.40 | -7.01 | -8.22 | 521 | 63,595 | 42.31 | 0.00 | 6.03 | 59.56 | 1,435.97 | 1,385.94 | 1,469.44 | 25.46 | 38.50 | 1,432.90 | 21.22 | 80,118.30 | 0.83 | 12.00 | 75.89 | 1,379.43 | 1,355.96 | 1,365.01 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,020.68 | 1.46% | 7,12,643.50 | 10.81 | 1,020.04 | 1.69 | 17.23 | 1.32 | 1,034.30 | 1,027.40 | 1,023.50 | -7.36 | -11.50 | 609 | 29,734 | 26.64 | 55.47 | 5.79 | 50.83 | 1,022.65 | 995.82 | 1,053.32 | 1.11 | 27.79 | 1,020.40 | -0.81 | 1,18,857.70 | 1.69 | 17.35 | 91.16 | 1,025.56 | 1,025.64 | 991.79 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,380.43 | 5.47% | 2,71,423.00 | 9.06 | 2,387.52 | 8.20 | 12.58 | 0.66 | 2,391.00 | 2,365.60 | 2,326.10 | -11.43 | -10.52 | 297 | 47,948 | 13.47 | 71.77 | 4.92 | 61.77 | 2,373.66 | 2,254.71 | 2,462.14 | 35.48 | 80.81 | 2,449.93 | 61.91 | 76,800.00 | 4.53 | 110.00 | 136.01 | 2,251.85 | 2,365.64 | 2,629.01 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,132.22 | 9.75% | 81,989.50 | 20.21 | 1,069.16 | 5.77 | 17.47 | 1.33 | 1,151.50 | 1,141.20 | 1,083.60 | -2.46 | -2.54 | 183 | -66,751 | 16.40 | 54.67 | 6.62 | 73.88 | 1,079.93 | 1,011.37 | 1,102.12 | 23.59 | 64.69 | 1,052.20 | 26.70 | 55,740.30 | 0.57 | 6.00 | 30.60 | 999.79 | 973.48 | 971.58 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,918.39 | 3.86% | 2,92,569.10 | 19.13 | 3,889.20 | 4.96 | 37.81 | 2.28 | 3,973.10 | 3,938.90 | 3,923.20 | -12.61 | -2.74 | 794 | 11,932 | 43.02 | 0.00 | 19.53 | 52.91 | 3,900.88 | 3,951.85 | 4,019.99 | -49.71 | 71.04 | 3,924.30 | -32.43 | 41,907.20 | 0.96 | 38.00 | 116.93 | 3,943.28 | 3,947.65 | 3,913.51 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 425.20 | 0.78% | 9,90,211.30 | 0.44 | 424.59 | 3.01 | 7.31 | 0.39 | 425.65 | 424.70 | 420.30 | 12.64 | -14.30 | 140 | -27,327 | 0.99 | 96.50 | 1.72 | 47.81 | 424.46 | 412.04 | 444.51 | 1.43 | 29.62 | 422.80 | -0.32 | 55,563.00 | 1.18 | 10.00 | 90.84 | 422.88 | 419.26 | 425.76 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 2,112.12 | -2.80% | 65,219.00 | 9.50 | 2,104.86 | 10.16 | 24.03 | 0.90 | 2,119.60 | 2,101.30 | 2,091.10 | -5.26 | 1.07 | 207 | 9,638 | 16.99 | 61.90 | 9.93 | 45.13 | 2,108.31 | 2,219.78 | 2,213.49 | -12.90 | 51.60 | 2,109.50 | -16.19 | 15,805.00 | 1.95 | 41.00 | 64.01 | 2,157.76 | 2,197.62 | 2,284.04 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 2,041.38 | 1.87% | 61,673.90 | 14.53 | 1,986.38 | 5.74 | 71.83 | 2.07 | 2,046.90 | 1,990.50 | 1,965.30 | -5.18 | -8.98 | 348 | 8,810 | 22.18 | 54.48 | 5.48 | 66.37 | 1,984.55 | 1,911.06 | 2,005.31 | 30.50 | 76.26 | 2,002.13 | 32.09 | 19,703.10 | 0.80 | 16.00 | 47.80 | 1,893.60 | 1,840.87 | 1,779.55 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,140.87 | 7.90% | 1,82,972.00 | 27.09 | 1,125.14 | 5.44 | 12.15 | 0.58 | 1,139.30 | 1,130.10 | 1,107.20 | 8.76 | 13.59 | 213 | 31,259 | 42.96 | 13.82 | 13.00 | 57.01 | 1,123.93 | 1,060.88 | 1,149.17 | -3.48 | 69.94 | 1,164.70 | 8.16 | 46,602.00 | 4.15 | 48.00 | 71.58 | 1,114.86 | 1,184.17 | 1,312.75 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 14,107.27 | 6.20% | 1,74,382.00 | 12.82 | 13,980.40 | 4.16 | 16.06 | 0.74 | 14,348.00 | 14,234.00 | 14,124.00 | -0.86 | -4.32 | 3,408 | 5,496 | 25.18 | 58.65 | 2.68 | 61.67 | 14,010.15 | 13,386.65 | 14,446.06 | 43.64 | 80.19 | 14,087.67 | 88.22 | 12,522.00 | 0.99 | 135.00 | 466.90 | 13,675.13 | 13,770.81 | 14,349.52 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,858.00 | 3.79% | 88,136.00 | 15.38 | 4,833.04 | 27.41 | 48.14 | 0.79 | 4,886.00 | 4,875.20 | 4,820.90 | 4.01 | 12.54 | 177 | 4,688 | 15.34 | 52.90 | 14.43 | 77.58 | 4,828.29 | 4,642.95 | 4,889.49 | 108.50 | 90.41 | 4,846.93 | 121.23 | 8,907.00 | 0.31 | 15.00 | 57.19 | 4,501.94 | 4,358.58 | 4,125.28 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,384.36 | 5.23% | 2,02,084.30 | 34.89 | 3,282.76 | 4.38 | 13.94 | 0.49 | 3,457.00 | 3,398.50 | 3,243.30 | 14.76 | 7.66 | 749 | 2,052 | 32.65 | 18.45 | 8.62 | 66.16 | 3,294.85 | 3,039.94 | 3,336.11 | 31.41 | 74.10 | 3,269.40 | 50.19 | 40,425.70 | 0.97 | 33.00 | 153.10 | 3,161.69 | 3,191.98 | 3,312.28 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 209.58 | -0.43% | 57,865.30 | 11.76 | 210.40 | 6.49 | 15.52 | 1.12 | 212.68 | 211.31 | 209.11 | -24.24 | -11.67 | 32 | -2,836 | 4.08 | 74.96 | 4.99 | 42.64 | 210.93 | 225.88 | 224.44 | -2.72 | 16.00 | 209.09 | -3.39 | 23,430.90 | 0.00 | 0.00 | 6.62 | 216.16 | 204.27 | 179.83 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 3,031.82 | -0.02% | 1,02,943.20 | 10.52 | 3,024.40 | 4.36 | 16.65 | 2.99 | 3,067.50 | 3,009.50 | 3,002.40 | -11.72 | -18.27 | 700 | -31,012 | 10.75 | 71.97 | 2.84 | 45.10 | 3,031.34 | 2,985.43 | 3,246.33 | 27.15 | 17.97 | 3,034.87 | 2.36 | 16,463.70 | 0.04 | 1.30 | 75.66 | 2,960.65 | 2,754.49 | 2,567.71 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,682.51 | -4.61% | 40,854.40 | 15.58 | 1,725.08 | 4.00 | 41.48 | -0.87 | 1,708.10 | 1,696.50 | 1,650.00 | -16.97 | -24.15 | 417 | 5,036 | 13.60 | 66.03 | 3.78 | 34.91 | 1,718.79 | 1,820.17 | 1,898.73 | -8.46 | 14.24 | 1,683.40 | -25.56 | 24,970.00 | 0.45 | 7.50 | 58.23 | 1,771.90 | 1,705.26 | 1,600.09 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 392.00 | 1.81% | 1,11,168.30 | 25.21 | 387.97 | 2.14 | 19.40 | 1.16 | 391.85 | 390.30 | 388.00 | -14.90 | -24.05 | 182 | 40,669 | 37.71 | 25.87 | 8.34 | 53.75 | 388.33 | 400.59 | 392.96 | -1.37 | 71.26 | 388.43 | -0.22 | 27,024.60 | 0.17 | 0.65 | 19.40 | 387.16 | 389.78 | 399.54 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,223.86 | 0.53% | 1,62,211.90 | 43.00 | 1,228.96 | 1.73 | 17.85 | 0.83 | 1,239.70 | 1,229.50 | 1,226.00 | -15.85 | -17.91 | 712 | -10,847 | 42.69 | 7.87 | 4.96 | 34.19 | 1,231.56 | 1,297.78 | 1,365.81 | -21.62 | 18.88 | 1,227.10 | -27.22 | 34,186.40 | 0.08 | 1.00 | 85.04 | 1,290.88 | 1,290.18 | 1,259.63 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 1,338.80 | 8.21% | 1,31,674.00 | 14.90 | 1,331.68 | 4.89 | 28.70 | 0.79 | 1,356.50 | 1,346.90 | 1,294.30 | -11.77 | -11.33 | 277 | 18,553 | 18.78 | 60.88 | 3.72 | 73.83 | 1,327.90 | 1,256.84 | 1,368.60 | 34.58 | 91.20 | 1,356.07 | 50.36 | 28,282.00 | 3.99 | 54.00 | 61.46 | 1,216.03 | 1,259.41 | 1,364.99 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 282.91 | -0.11% | 81,294.30 | 34.23 | 284.56 | 4.93 | 12.73 | 1.05 | 285.80 | 281.00 | 280.05 | -0.27 | 1.34 | 58 | 16,281 | 49.13 | 0.00 | 13.95 | 43.29 | 283.46 | 288.09 | 288.98 | -1.71 | 67.13 | 285.73 | -1.06 | 29,743.70 | 5.08 | 14.50 | 16.52 | 288.08 | 299.86 | 333.14 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 11,831.69 | -0.04% | 89,089.00 | 12.86 | 11,917.00 | 4.56 | 21.44 | 0.92 | 12,009.00 | 11,903.00 | 11,799.00 | 31.35 | 24.24 | 2,600 | 5,638 | 19.69 | 59.33 | 5.58 | 56.10 | 11,904.78 | 11,375.21 | 12,140.52 | 123.83 | 53.87 | 11,812.67 | 122.79 | 17,597.70 | 2.03 | 240.00 | 277.62 | 11,645.94 | 11,673.49 | 11,841.19 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 344.59 | -0.39% | 1,87,385.00 | 16.30 | 346.03 | 1.64 | 9.93 | 0.47 | 348.25 | 347.25 | 343.55 | -4.00 | -13.89 | 210 | 9,153 | 29.44 | 51.10 | 2.60 | 45.20 | 346.12 | 360.07 | 355.04 | -4.26 | 44.90 | 344.78 | -3.55 | 52,822.00 | 2.61 | 8.35 | 27.90 | 357.30 | 362.22 | 353.55 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,005.56 | 7.39% | 1,50,530.40 | 6.91 | 1,940.76 | 3.92 | 146.16 | 0.65 | 2,036.60 | 2,029.10 | 1,930.00 | -1.88 | 2.05 | 487 | -56,750 | 12.10 | 58.71 | 9.48 | 71.80 | 1,949.52 | 1,830.16 | 1,973.35 | 30.61 | 82.39 | 1,911.70 | 38.18 | 56,769.30 | 0.08 | 1.50 | 61.30 | 1,843.76 | 1,842.12 | 1,905.36 | |