0
Modify
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | PB Ratio | EV/EBITDA | PE/Sector PE | High Price | Close Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | Book Value | Free Cash Flow | DII Holding | Promoter Holding % | Public / Retail Holding % | RSI (14) | EMA (5) | Supertrend | Upper Bollinger Bands | MACD Signal | Stochastic (14) | Pivot Point (Standard) | MACD Line | EBITDA (Yearly) | Dividend Yield | Dividend Per Share | EPS (Yearly) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,312.60 | -2.00 | -0.15% | 1,99,90,265 | 18.61 | 17,76,272 | 1,302.45 | -3.22% | 10,86,181.00 | 18.67 | 1,332.52 | 1.97 | 24.91 | 2.25 | 1,324.00 | 1,314.60 | 1,301.00 | 5.40 | 10.00 | 668 | 69,197 | 20.55 | 50.00 | 8.36 | 38.03 | 1,328.58 | 1,394.14 | 1,451.75 | -9.50 | 43.72 | 1,324.67 | -14.78 | 2,07,911.00 | 0.46 | 6.00 | 59.69 | 1,372.27 | 1,395.90 | 1,416.17 | |
| 753.00 | 4.75 | 0.63% | 3,61,08,071 | 14.55 | 11,59,016 | 746.23 | -3.33% | 3,48,615.00 | 44.05 | 754.61 | 1.98 | 16.40 | 0.79 | 756.90 | 748.25 | 742.60 | 11.54 | -2.01 | 378 | 1,23,166 | 40.32 | 0.00 | 12.51 | 41.10 | 752.55 | 796.42 | 796.84 | -8.86 | 39.51 | 744.75 | -9.80 | 0.00 | 2.07 | 22.00 | 49.50 | 790.73 | 834.52 | 892.46 | |
| 1,821.00 | 6.80 | 0.37% | 58,32,297 | 32.68 | 11,09,554 | 1,809.86 | -1.40% | 2,10,973.00 | 27.80 | 1,830.58 | 7.42 | 18.27 | 0.94 | 1,835.50 | 1,814.20 | 1,804.90 | 55.93 | 201.11 | 245 | 58,652 | 20.65 | 48.87 | 1.81 | 43.48 | 1,830.39 | 1,776.23 | 1,944.71 | 3.68 | 24.06 | 1,818.83 | -3.04 | 1,16,257.20 | 1.32 | 16.00 | 45.96 | 1,860.02 | 1,894.46 | 1,922.66 | |
| 971.50 | 14.85 | 1.55% | 2,79,44,438 | 10.20 | 8,96,754 | 958.27 | 0.31% | 7,16,471.00 | 11.41 | 962.29 | 1.57 | 17.23 | 1.19 | 974.00 | 956.65 | 937.20 | -7.36 | -11.50 | 609 | 29,734 | 26.24 | 55.52 | 5.58 | 36.35 | 959.41 | 1,009.40 | 1,073.41 | -28.23 | 61.48 | 958.15 | -26.46 | 1,18,857.70 | 1.81 | 17.35 | 91.16 | 1,021.99 | 1,027.82 | 966.02 | |
| 1,243.40 | 16.80 | 1.37% | 1,39,32,985 | 15.18 | 8,90,137 | 1,230.72 | -2.79% | 1,95,218.00 | 34.49 | 1,254.90 | 2.47 | 17.08 | 0.83 | 1,248.30 | 1,226.60 | 1,213.70 | 7.73 | -0.72 | 497 | 1,18,035 | 39.95 | 0.00 | 5.87 | 38.89 | 1,246.87 | 1,299.64 | 1,290.86 | -10.59 | 50.32 | 1,245.83 | -10.81 | 0.00 | 0.98 | 11.00 | 75.89 | 1,282.50 | 1,310.62 | 1,348.50 | |
| 2,245.00 | -201.90 | -8.25% | 1,56,57,862 | 17.91 | 8,12,261 | 2,266.67 | -1.37% | 2,71,423.00 | 9.66 | 2,312.72 | 8.25 | 12.58 | 0.66 | 2,393.00 | 2,446.90 | 2,224.80 | -11.43 | -10.52 | 297 | 47,948 | 13.41 | 71.77 | 4.52 | 59.46 | 2,340.99 | 2,176.86 | 2,453.49 | -46.91 | 46.94 | 2,304.13 | -33.05 | 76,800.00 | 4.50 | 110.00 | 136.01 | 2,439.17 | 2,603.14 | 2,829.88 | |
| 876.70 | -5.30 | -0.60% | 1,47,47,288 | 28.37 | 5,45,525 | 865.64 | -5.75% | 81,482.80 | 21.33 | 908.13 | 4.81 | 19.90 | 1.36 | 882.00 | 882.00 | 863.50 | -1.44 | -9.98 | 183 | -69,236 | 15.18 | 54.70 | 6.70 | 39.40 | 901.14 | 949.58 | 976.75 | 0.40 | 48.72 | 898.35 | -4.66 | 54,968.40 | 0.68 | 56.00 | 30.60 | 920.25 | 931.96 | 942.89 | |
| 3,946.90 | -54.00 | -1.35% | 18,72,489 | 29.05 | 5,42,940 | 3,928.65 | -2.25% | 2,92,569.10 | 18.78 | 4,034.70 | 5.04 | 37.81 | -3.43 | 4,008.00 | 4,000.90 | 3,894.00 | -12.61 | -2.74 | 794 | 11,932 | 43.33 | 0.00 | 19.63 | 52.56 | 4,015.98 | 3,870.40 | 4,092.96 | 15.10 | 76.86 | 4,039.57 | 20.60 | 41,907.20 | 0.95 | 38.00 | 116.93 | 3,955.85 | 3,937.02 | 3,852.02 | |
| 404.50 | 3.80 | 0.95% | 42,44,006 | 8.82 | 5,11,692 | 398.16 | -5.37% | 5,37,604.00 | 0.31 | 411.87 | 2.87 | 7.86 | 0.42 | 404.80 | 400.70 | 397.50 | 10.13 | -23.22 | 140 | -9,921 | 1.28 | 96.50 | 1.58 | 46.99 | 407.27 | 391.03 | 420.79 | 1.88 | 57.38 | 407.60 | 2.04 | -3,92,504.00 | 1.25 | 12.00 | 90.84 | 405.11 | 411.07 | 426.03 | |
| 1,220.50 | -50.30 | -3.96% | 1,85,30,359 | 17.49 | 4,94,960 | 1,233.67 | 4.52% | 1,82,972.00 | 28.45 | 1,192.36 | 5.86 | 12.15 | 0.64 | 1,249.90 | 1,270.80 | 1,216.00 | 8.76 | 13.59 | 217 | 31,259 | 43.38 | 14.38 | 11.43 | 64.33 | 1,208.50 | 1,137.75 | 1,238.87 | -18.83 | 67.81 | 1,197.73 | -4.95 | 46,602.00 | 3.77 | 48.00 | 71.58 | 1,231.26 | 1,311.93 | 1,403.56 | |
| 2,086.90 | -6.80 | -0.32% | 15,44,881 | 32.68 | 4,90,336 | 2,073.41 | -5.54% | 63,763.00 | 10.10 | 2,147.86 | 10.10 | 33.05 | 0.88 | 2,099.60 | 2,093.70 | 2,072.20 | 7.59 | 7.60 | 207 | 10,611 | 16.40 | 61.90 | 9.93 | 33.39 | 2,133.50 | 2,240.07 | 2,359.36 | -12.53 | 17.18 | 2,110.70 | -31.51 | 14,099.00 | 1.96 | 53.00 | 64.01 | 2,226.12 | 2,259.36 | 2,322.32 | |
| 232.80 | -3.13 | -1.33% | 2,25,91,163 | 35.05 | 4,48,948 | 235.18 | -4.80% | 57,865.30 | 11.74 | 241.01 | 7.33 | 15.52 | 1.59 | 237.15 | 235.93 | 229.43 | -24.24 | -11.67 | 32 | -2,836 | 3.69 | 74.96 | 5.23 | 61.41 | 236.53 | 221.60 | 247.34 | 10.44 | 74.63 | 236.58 | 10.15 | 23,430.90 | 0.00 | 0.00 | 6.62 | 204.97 | 183.41 | 162.44 | |
| 1,787.00 | -2.90 | -0.16% | 42,09,674 | 37.31 | 4,28,761 | 1,768.55 | -2.92% | 58,220.10 | 15.93 | 1,814.14 | 5.14 | 59.57 | 1.63 | 1,796.30 | 1,789.90 | 1,756.80 | 14.46 | 5.43 | 348 | 11,944 | 21.11 | 54.48 | 5.30 | 44.62 | 1,810.69 | 1,774.13 | 1,909.64 | 24.55 | 19.32 | 1,795.23 | 11.17 | 16,182.00 | 0.89 | 16.00 | 47.80 | 1,792.42 | 1,764.08 | 1,727.26 | |
| 1,801.60 | -12.90 | -0.71% | 29,67,516 | 32.70 | 4,15,081 | 1,813.71 | -0.53% | 40,854.40 | 13.25 | 1,807.66 | 4.36 | 41.48 | 1.23 | 1,840.00 | 1,814.50 | 1,781.90 | -16.97 | -24.15 | 417 | 5,036 | 13.85 | 68.02 | 3.88 | 64.40 | 1,803.42 | 1,712.94 | 1,840.56 | 61.41 | 70.38 | 1,791.80 | 54.15 | 24,970.00 | 0.41 | 7.50 | 58.23 | 1,656.85 | 1,578.59 | 1,510.00 | |
| 13,038.00 | 16.00 | 0.12% | 6,07,804 | 27.90 | 4,09,918 | 13,008.25 | -1.29% | 1,74,382.00 | 14.12 | 13,133.40 | 3.82 | 16.06 | 0.83 | 13,206.00 | 13,022.00 | 12,911.00 | -0.86 | -4.32 | 3,408 | 5,496 | 24.18 | 58.53 | 2.68 | 45.34 | 13,073.56 | 12,712.18 | 13,747.21 | -58.04 | 59.81 | 13,042.00 | -67.05 | 12,522.00 | 1.07 | 135.00 | 466.90 | 13,386.09 | 13,837.84 | 14,084.74 | |
| 1,257.50 | 6.40 | 0.51% | 79,52,819 | 14.66 | 3,90,796 | 1,244.58 | -3.22% | 1,32,538.00 | 42.05 | 1,283.40 | 1.82 | 15.32 | 0.80 | 1,264.80 | 1,251.10 | 1,230.30 | 2.20 | -10.79 | 687 | 41,938 | 43.36 | 8.14 | 5.12 | 42.54 | 1,273.82 | 1,316.97 | 1,313.89 | -5.16 | 68.96 | 1,278.70 | -3.73 | 0.00 | 0.08 | 1.00 | 85.04 | 1,284.22 | 1,280.34 | 1,238.73 | |
| 382.45 | 3.40 | 0.90% | 1,48,42,878 | 19.54 | 3,80,402 | 377.45 | -1.60% | 69,781.20 | 26.40 | 383.60 | 2.08 | 19.48 | 1.07 | 383.45 | 379.05 | 375.10 | 7.60 | 0.72 | 182 | 15,703 | 36.18 | 25.87 | 8.35 | 47.37 | 382.01 | 363.14 | 393.04 | 1.76 | 50.25 | 380.02 | 1.18 | 0.00 | 0.17 | 2.50 | 19.40 | 383.71 | 392.03 | 401.89 | |
| 2,929.00 | -39.10 | -1.32% | 13,46,083 | 38.80 | 3,78,396 | 2,946.42 | -1.36% | 1,02,943.20 | 10.80 | 2,951.46 | 4.84 | 16.65 | 215.56 | 2,965.00 | 2,968.10 | 2,888.10 | -11.72 | -18.27 | 613 | -31,012 | 6.70 | 74.67 | 3.37 | 75.94 | 2,921.97 | 2,688.11 | 3,064.54 | 159.89 | 84.34 | 2,918.73 | 172.50 | 16,463.70 | 0.04 | 1.30 | 75.66 | 2,473.77 | 2,347.04 | 2,339.87 | |
| 3,007.00 | 8.70 | 0.29% | 31,10,011 | 20.02 | 3,73,929 | 2,992.68 | -3.23% | 1,97,793.00 | 36.22 | 3,048.60 | 4.00 | 16.02 | 0.59 | 3,029.50 | 2,998.30 | 2,965.00 | 3.01 | -0.19 | 749 | -7,216 | 31.50 | 18.45 | 8.45 | 40.48 | 3,033.85 | 3,228.79 | 3,347.51 | -22.27 | 38.87 | 3,000.03 | -38.23 | 35,841.00 | 0.99 | 25.30 | 153.10 | 3,165.35 | 3,254.11 | 3,310.31 | |
| 4,082.10 | 4.00 | 0.10% | 9,59,337 | 71.39 | 3,62,403 | 4,030.58 | -0.58% | 76,797.00 | 15.65 | 4,084.28 | 23.06 | 49.79 | 0.53 | 4,103.80 | 4,078.10 | 4,002.00 | 5.87 | -22.86 | 177 | -1,035 | 15.04 | 52.90 | 14.47 | 42.74 | 4,079.38 | 4,326.67 | 4,411.77 | -55.34 | 43.13 | 4,045.53 | -63.21 | -2,533.00 | 0.37 | 11.00 | 57.19 | 4,204.92 | 4,151.57 | 3,950.16 | |
| 366.35 | -1.05 | -0.29% | 1,08,25,224 | 12.94 | 3,55,237 | 364.96 | -5.99% | 1,87,385.00 | 16.55 | 384.17 | 1.75 | 9.93 | 0.59 | 371.50 | 367.40 | 363.70 | -4.00 | -13.89 | 210 | 9,153 | 29.13 | 51.10 | 2.58 | 32.68 | 380.30 | 401.82 | 406.20 | -0.22 | 31.53 | 381.40 | -2.85 | 52,822.00 | 2.45 | 8.35 | 27.90 | 386.20 | 375.67 | 359.49 | |
| 276.75 | -6.50 | -2.29% | 2,79,84,807 | 16.89 | 3,46,746 | 278.79 | -8.25% | 78,213.30 | 34.83 | 288.68 | 4.89 | 11.83 | 1.01 | 282.35 | 283.25 | 275.20 | 8.07 | 5.56 | 58 | 15,348 | 49.15 | 0.00 | 13.34 | 31.12 | 287.98 | 299.78 | 320.99 | -2.01 | 9.39 | 282.17 | -5.03 | 26,371.10 | 5.12 | 14.35 | 16.52 | 305.35 | 320.28 | 353.97 | |
| 268.25 | 3.20 | 1.21% | 1,46,16,214 | 6.70 | 3,37,466 | 266.02 | -6.70% | 6,62,247.00 | 7.97 | 271.26 | 0.90 | 4.39 | 0.02 | 268.70 | 265.05 | 264.30 | -25.25 | -33.38 | 296 | 49,837 | 19.31 | 58.89 | 3.00 | 32.23 | 270.75 | 287.09 | 309.50 | -0.42 | 8.50 | 265.28 | -4.41 | 1,02,684.00 | 5.00 | 12.25 | 32.93 | 282.24 | 274.44 | 261.81 | |
| 11,066.00 | -99.00 | -0.89% | 4,12,921 | 40.21 | 3,26,092 | 11,154.49 | -4.79% | 88,511.50 | 14.11 | 11,438.20 | 4.30 | 27.79 | 0.92 | 11,239.00 | 11,165.00 | 11,020.00 | -35.56 | -29.69 | 2,600 | 1,544 | 18.42 | 59.33 | 5.55 | 38.52 | 11,363.94 | 11,878.24 | 12,148.76 | -47.39 | 50.45 | 11,337.67 | -92.93 | 16,865.80 | 2.15 | 77.50 | 277.62 | 11,658.92 | 11,778.56 | 11,881.20 | |
| 1,306.90 | -3.90 | -0.30% | 8,14,899 | 12.56 | 3,19,596 | 1,304.97 | 1.03% | 1,82,037.00 | 25.38 | 1,298.22 | 3.20 | 16.79 | 0.58 | 1,318.50 | 1,310.80 | 1,297.30 | -43.47 | -62.04 | 409 | 8,205 | 11.15 | 45.32 | 7.12 | 60.45 | 1,298.81 | 1,237.68 | 1,313.75 | 15.77 | 59.04 | 1,294.57 | 15.25 | 25,913.00 | 0.68 | 2.80 | 91.43 | 1,253.87 | 1,222.40 | 1,168.03 | |