0
Modify
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | PB Ratio | EV/EBITDA | PE/Sector PE | High Price | Close Price | Low Price | ROCE Growth % (Year) | ROE Growth % (Year) | Book Value | Free Cash Flow | DII Holding | Promoter Holding % | Public / Retail Holding % | RSI (14) | EMA (5) | Supertrend | Upper Bollinger Bands | MACD Signal | Stochastic (14) | Pivot Point (Standard) | MACD Line | EBITDA (Yearly) | Dividend Yield | Dividend Per Share | EPS (Yearly) | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,255.73 | -3.45% | 10,86,181.00 | 17.20 | 1,282.98 | 1.91 | 24.91 | 1.50 | 1,267.40 | 1,257.50 | 1,253.00 | 5.40 | 10.00 | 668 | 69,197 | 21.19 | 50.48 | 8.58 | 37.12 | 1,278.21 | 1,323.98 | 1,336.51 | -2.93 | 35.50 | 1,275.20 | -7.50 | 2,07,911.00 | 0.47 | 6.00 | 59.69 | 1,304.50 | 1,323.49 | 1,371.88 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,832.38 | -2.03% | 2,13,790.10 | 26.48 | 1,836.56 | 6.51 | 17.59 | 0.95 | 1,852.00 | 1,831.10 | 1,830.50 | -1.89 | -29.32 | 282 | 75,516 | 20.76 | 50.07 | 1.80 | 40.79 | 1,836.99 | 1,921.34 | 1,980.27 | -20.64 | 24.67 | 1,834.00 | -26.48 | 1,22,491.80 | 1.28 | 24.00 | 45.96 | 1,893.79 | 1,898.07 | 1,935.69 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 693.61 | 0.23% | 4,95,462.80 | 41.83 | 700.53 | 1.78 | 15.93 | 3.06 | 709.00 | 708.25 | 681.90 | -8.15 | -4.62 | 390 | 1,09,616 | 41.92 | 0.00 | 13.04 | 43.95 | 701.79 | 724.84 | 737.86 | -12.00 | 27.22 | 691.50 | -11.76 | 1,06,336.40 | 2.23 | 15.50 | 49.50 | 735.64 | 765.25 | 833.28 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,376.31 | -3.55% | 3,12,118.40 | 49.82 | 1,395.96 | 2.66 | 16.95 | 3.92 | 1,389.00 | 1,379.30 | 1,367.60 | -7.01 | -8.22 | 521 | 63,595 | 42.31 | 0.00 | 6.03 | 37.19 | 1,393.63 | 1,441.58 | 1,454.69 | -1.09 | 15.88 | 1,383.80 | -7.37 | 80,118.30 | 0.87 | 12.00 | 75.89 | 1,407.51 | 1,385.13 | 1,376.60 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,002.87 | -2.71% | 7,12,643.50 | 10.81 | 1,003.96 | 1.58 | 17.23 | 1.25 | 1,001.90 | 995.70 | 993.00 | -7.36 | -11.50 | 636 | 29,734 | 26.64 | 55.47 | 5.79 | 35.45 | 1,005.57 | 1,046.68 | 1,074.32 | -6.93 | 10.70 | 1,007.53 | -12.08 | 1,18,857.70 | 1.73 | 17.35 | 91.16 | 1,034.04 | 1,032.87 | 1,018.11 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,193.07 | -5.14% | 2,71,423.00 | 9.06 | 2,227.68 | 7.47 | 12.58 | 0.63 | 2,232.60 | 2,200.80 | 2,185.50 | -11.43 | -10.52 | 297 | 47,948 | 13.47 | 71.77 | 4.92 | 38.12 | 2,229.04 | 2,366.19 | 2,392.12 | -6.91 | 14.13 | 2,208.90 | -23.46 | 76,800.00 | 4.97 | 110.00 | 136.01 | 2,293.45 | 2,344.84 | 2,584.97 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,022.65 | -1.38% | 81,989.50 | 20.21 | 1,046.28 | 5.71 | 17.47 | 2.11 | 1,035.00 | 1,034.50 | 1,015.10 | -2.46 | -2.54 | 183 | -66,751 | 16.40 | 54.67 | 6.62 | 38.17 | 1,044.11 | 1,082.60 | 1,107.53 | -3.21 | 27.50 | 1,042.90 | -8.54 | 55,740.30 | 0.57 | 6.00 | 30.60 | 1,052.14 | 1,022.87 | 1,007.97 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,903.33 | -1.11% | 2,92,569.10 | 19.13 | 3,950.68 | 4.98 | 37.81 | 1.66 | 3,948.00 | 3,930.70 | 3,880.70 | -12.61 | -2.74 | 794 | 11,932 | 43.02 | 0.00 | 19.53 | 41.21 | 3,948.44 | 4,091.64 | 4,135.96 | -3.34 | 15.78 | 3,943.50 | -17.82 | 41,907.20 | 0.96 | 38.00 | 116.93 | 3,993.79 | 3,983.11 | 3,954.37 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 405.93 | -3.07% | 9,90,211.30 | 0.44 | 407.89 | 2.89 | 7.31 | 0.57 | 405.65 | 404.10 | 400.25 | 12.64 | -14.30 | 140 | -27,327 | 0.99 | 96.50 | 1.72 | 41.23 | 407.51 | 398.25 | 425.42 | -1.35 | 21.83 | 405.20 | -2.39 | 55,563.00 | 1.23 | 10.00 | 90.84 | 414.84 | 415.82 | 421.13 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,932.14 | -1.78% | 65,219.00 | 9.50 | 1,950.86 | 9.34 | 24.03 | 0.91 | 1,946.60 | 1,927.00 | 1,926.20 | -5.26 | 1.07 | 207 | 9,638 | 16.99 | 61.90 | 9.93 | 32.20 | 1,947.27 | 2,017.65 | 2,063.87 | -34.52 | 15.16 | 1,942.77 | -37.30 | 15,805.00 | 2.12 | 41.00 | 64.01 | 2,052.70 | 2,115.52 | 2,215.63 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,968.03 | -0.35% | 88,136.00 | 15.38 | 5,003.50 | 28.33 | 48.14 | 1.82 | 5,015.00 | 5,009.50 | 4,943.00 | 4.01 | 12.54 | 177 | 4,688 | 15.34 | 52.90 | 14.43 | 51.15 | 5,013.85 | 4,939.37 | 5,158.79 | 52.00 | 26.02 | 5,005.50 | 26.65 | 8,907.00 | 0.30 | 15.00 | 57.19 | 4,884.63 | 4,669.19 | 4,378.98 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,850.35 | -3.97% | 61,673.90 | 14.53 | 1,869.36 | 5.35 | 71.83 | 1.78 | 1,854.50 | 1,840.00 | 1,834.00 | -5.18 | -8.98 | 348 | 8,810 | 22.18 | 54.48 | 5.48 | 34.00 | 1,866.79 | 1,835.36 | 1,961.67 | -8.06 | 7.24 | 1,858.93 | -16.26 | 19,703.10 | 0.86 | 16.00 | 47.80 | 1,904.37 | 1,874.19 | 1,813.85 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,033.01 | -8.19% | 1,82,972.00 | 27.09 | 1,055.74 | 4.85 | 12.15 | 0.54 | 1,047.30 | 1,037.70 | 1,029.70 | 8.76 | 13.59 | 213 | 31,259 | 42.96 | 13.82 | 13.00 | 32.62 | 1,057.42 | 1,122.56 | 1,184.54 | -7.78 | 12.87 | 1,036.80 | -20.42 | 46,602.00 | 4.65 | 48.00 | 71.58 | 1,119.15 | 1,157.91 | 1,285.19 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 413.37 | -0.51% | 1,11,168.30 | 25.21 | 418.18 | 2.29 | 19.40 | 4.82 | 420.00 | 419.00 | 409.25 | -14.90 | -24.05 | 182 | 40,669 | 37.71 | 25.87 | 8.34 | 59.84 | 418.36 | 402.92 | 437.00 | 7.35 | 43.80 | 415.30 | 6.68 | 27,024.60 | 0.16 | 0.65 | 19.40 | 403.03 | 398.20 | 403.29 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,755.71 | 3.40% | 40,854.40 | 15.58 | 1,742.38 | 4.22 | 41.48 | 1.36 | 1,771.90 | 1,764.60 | 1,750.80 | -16.97 | -24.15 | 417 | 5,036 | 13.60 | 66.03 | 3.78 | 58.64 | 1,746.77 | 1,645.84 | 1,778.15 | -6.54 | 87.65 | 1,766.13 | 7.39 | 24,970.00 | 0.43 | 7.50 | 58.23 | 1,721.54 | 1,702.77 | 1,612.50 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 210.82 | 0.81% | 57,865.30 | 11.76 | 210.25 | 6.62 | 15.52 | -1.00 | 212.48 | 209.97 | 208.41 | -24.24 | -11.67 | 32 | -2,836 | 4.08 | 74.96 | 4.99 | 51.06 | 210.58 | 215.51 | 215.61 | -0.95 | 62.19 | 213.76 | 0.06 | 23,430.90 | 0.00 | 0.00 | 6.62 | 210.37 | 206.17 | 184.99 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,022.57 | 5.48% | 1,02,943.20 | 10.52 | 3,029.00 | 4.43 | 16.65 | 3.63 | 3,065.00 | 3,060.00 | 2,999.00 | -11.72 | -18.27 | 700 | -31,012 | 10.75 | 71.97 | 2.84 | 54.41 | 3,036.12 | 3,148.37 | 3,191.63 | -13.17 | 54.86 | 3,077.60 | -1.61 | 16,463.70 | 0.04 | 1.30 | 75.66 | 2,994.36 | 2,872.85 | 2,635.02 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,497.59 | -3.55% | 1,87,673.20 | 12.82 | 12,601.80 | 3.68 | 14.91 | 0.90 | 12,541.00 | 12,400.00 | 12,381.00 | -11.87 | -9.09 | 3,408 | 8,702 | 25.18 | 58.65 | 2.68 | 23.49 | 12,593.26 | 13,122.54 | 14,144.16 | -256.38 | 6.68 | 12,600.00 | -337.11 | 25,813.40 | 1.12 | 140.00 | 466.90 | 13,409.03 | 13,618.60 | 14,318.53 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,251.21 | -1.66% | 1,62,211.90 | 43.00 | 1,248.28 | 1.77 | 17.85 | 3.31 | 1,252.80 | 1,246.00 | 1,229.80 | -15.85 | -17.91 | 712 | -10,847 | 42.69 | 7.87 | 4.96 | 47.14 | 1,248.81 | 1,207.66 | 1,284.58 | -1.05 | 28.40 | 1,247.20 | -1.64 | 34,186.40 | 0.08 | 1.00 | 85.04 | 1,262.65 | 1,272.47 | 1,265.68 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,091.05 | -1.37% | 2,02,084.30 | 34.89 | 3,140.16 | 4.20 | 13.94 | 0.63 | 3,124.20 | 3,107.00 | 3,069.10 | 14.76 | 7.66 | 749 | 2,052 | 32.65 | 18.45 | 8.62 | 29.79 | 3,139.52 | 3,277.99 | 3,527.37 | -30.67 | 12.83 | 3,122.80 | -57.27 | 40,425.70 | 1.01 | 33.00 | 153.10 | 3,258.24 | 3,252.52 | 3,353.12 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,934.13 | 2.93% | 36,788.00 | 9.34 | 4,948.36 | 8.07 | 13.87 | -1.91 | 4,930.00 | 4,905.00 | 4,875.00 | -21.10 | -7.11 | 614 | 8,357 | 11.98 | 71.64 | 6.14 | 53.52 | 4,927.35 | 4,723.09 | 5,107.06 | 46.13 | 67.64 | 4,972.33 | 41.13 | 13,469.00 | 0.91 | 45.00 | 136.30 | 4,764.30 | 4,619.43 | 4,542.57 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,207.01 | -8.56% | 1,31,674.00 | 14.90 | 1,240.54 | 4.32 | 28.70 | 0.73 | 1,223.40 | 1,206.10 | 1,195.70 | -11.77 | -11.33 | 277 | 18,553 | 18.78 | 60.88 | 3.72 | 32.83 | 1,236.00 | 1,314.82 | 1,373.05 | -1.38 | 10.71 | 1,213.63 | -17.12 | 28,282.00 | 4.51 | 54.00 | 61.46 | 1,277.84 | 1,282.20 | 1,376.25 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,730.78 | -2.03% | 65,087.20 | 9.01 | 11,783.20 | 8.36 | 18.01 | 25.08 | 11,723.00 | 11,678.00 | 11,529.00 | 4.90 | 26.27 | 1,413 | 1,874 | 13.54 | 55.01 | 9.97 | 48.91 | 11,784.09 | 11,593.44 | 12,211.10 | 182.08 | 20.83 | 11,753.67 | 113.79 | 15,243.30 | 1.29 | 150.00 | 385.00 | 11,401.85 | 10,885.05 | 10,233.96 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 259.81 | -1.20% | 81,294.30 | 34.23 | 261.39 | 4.48 | 12.73 | 1.06 | 261.65 | 259.85 | 257.70 | -0.27 | 1.34 | 58 | 16,281 | 49.13 | 0.00 | 13.95 | 36.06 | 261.08 | 273.67 | 275.23 | -4.67 | 37.87 | 260.77 | -4.82 | 29,743.70 | 5.60 | 14.50 | 16.52 | 274.63 | 286.97 | 317.87 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,889.01 | -2.44% | 89,089.00 | 12.86 | 11,012.60 | 4.25 | 21.44 | 1.42 | 11,060.00 | 11,000.00 | 10,790.00 | 31.35 | 24.24 | 2,600 | 5,638 | 19.69 | 59.33 | 5.58 | 34.04 | 11,046.50 | 11,447.95 | 11,886.62 | -140.05 | 14.45 | 10,938.67 | -194.45 | 17,597.70 | 2.17 | 240.00 | 277.62 | 11,521.38 | 11,598.94 | 11,774.82 | |