4 week low my
by @mayurx22a4fee
0
Modify
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.30 | -25.70 | -1.95% | 50,95,373 | 20.09 | 17,50,163 | 1,292.66 | 17.20 | 1,292.00 | 1,306.00 | |
| 739.50 | -13.50 | -1.79% | 1,90,87,687 | 14.03 | 11,38,890 | 747.74 | 41.83 | 738.60 | 750.05 | |
| 1,145.30 | -7.70 | -0.67% | 66,78,292 | 34.41 | 7,13,059 | 1,090.10 | 20.21 | 1,139.50 | 1,140.20 | |
| 390.35 | -38.15 | -8.90% | 3,37,38,700 | 9.34 | 4,93,793 | 425.42 | 0.44 | 390.00 | 422.95 | |
| 2,082.20 | -55.80 | -2.61% | 8,03,941 | 33.27 | 4,89,232 | 2,097.54 | 9.50 | 2,081.00 | 2,105.30 | |
| 3,404.00 | -24.60 | -0.72% | 17,90,189 | 20.80 | 4,23,297 | 3,320.76 | 34.89 | 3,384.60 | 3,386.20 | |
| 210.70 | -2.95 | -1.38% | 75,41,847 | 28.06 | 4,06,329 | 210.34 | 11.76 | 210.01 | 211.15 | |
| 345.65 | -5.25 | -1.50% | 31,81,578 | 11.90 | 3,35,165 | 346.05 | 16.30 | 345.15 | 345.30 | |
| 4,641.10 | -48.90 | -1.04% | 5,25,361 | 34.19 | 3,10,385 | 4,622.00 | 9.34 | 4,626.60 | 4,647.50 | |
| 283.25 | -3.75 | -1.31% | 48,02,664 | 16.58 | 2,63,440 | 285.02 | 24.33 | 282.70 | 283.90 | |
| 142.49 | -1.21 | -0.84% | 48,34,865 | 5.65 | 2,01,214 | 141.04 | 9.08 | 142.00 | 142.38 | |
| 5,007.50 | -42.50 | -0.84% | 4,10,962 | 88.55 | 1,90,469 | 4,964.34 | 17.97 | 4,996.50 | 5,007.50 | |
| 1,871.10 | -43.90 | -2.29% | 8,69,148 | 73.65 | 1,87,703 | 1,891.70 | 20.95 | 1,863.10 | 1,882.80 | |
| 2,235.10 | 28.10 | 1.27% | 5,52,026 | 36.21 | 1,81,611 | 2,080.14 | 3.28 | 2,198.50 | 2,200.00 | |
| 651.60 | -16.95 | -2.54% | 48,33,451 | 37.18 | 1,61,292 | 663.20 | 12.31 | 647.50 | 660.60 | |
| 151.13 | -3.88 | -2.50% | 1,20,05,652 | 39.84 | 1,59,509 | 149.27 | 12.87 | 150.26 | 152.03 | |
| 3,072.60 | -26.50 | -0.86% | 2,07,460 | 57.79 | 1,51,866 | 3,098.16 | 2.95 | 3,060.00 | 3,087.10 | |
| 5,464.00 | -86.00 | -1.55% | 2,01,651 | 64.52 | 1,51,462 | 5,460.70 | 21.19 | 5,439.00 | 5,486.00 | |
| 443.20 | -1.80 | -0.40% | 22,90,212 | 43.95 | 1,49,903 | 443.17 | 19.03 | 440.00 | 442.60 | |
| 3,594.20 | 19.20 | 0.54% | 22,14,832 | 58.54 | 1,46,602 | 3,550.14 | 21.32 | 3,555.40 | 3,560.00 | |
| 323.15 | -6.80 | -2.06% | 37,01,265 | 8.18 | 1,40,199 | 320.59 | 16.84 | 321.50 | 322.00 | |
| 419.30 | -2.20 | -0.52% | 59,75,968 | 4.09 | 1,38,373 | 423.82 | 20.54 | 416.25 | 417.30 | |
| 12.76 | -0.10 | -0.78% | 19,55,30,339 | 4.03 | 1,38,246 | 12.95 | 6.17 | 12.73 | 12.82 | |
| 113.62 | 0.62 | 0.55% | 50,83,826 | 5.87 | 1,30,583 | 112.02 | 5.93 | 112.64 | 112.66 | |
| 8,846.00 | 26.00 | 0.29% | 1,67,692 | 63.33 | 1,27,192 | 8,920.60 | 41.50 | 8,760.00 | 8,789.00 | |