4 week low my
by @mayurx22a4fee
0
Modify
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,329.20 | -14.20 | -1.06% | 89,83,870 | 18.59 | 17,98,736 | 1,357.42 | 18.67 | 1,326.50 | 1,340.70 | |
| 781.95 | -2.40 | -0.31% | 2,04,28,723 | 15.24 | 12,03,576 | 798.27 | 44.05 | 777.00 | 782.50 | |
| 1,809.20 | -32.00 | -1.74% | 40,54,472 | 30.27 | 11,02,364 | 1,843.64 | 27.80 | 1,807.60 | 1,812.10 | |
| 1,326.30 | -21.70 | -1.61% | 1,02,22,538 | 16.67 | 9,49,485 | 1,361.40 | 34.49 | 1,326.10 | 1,343.50 | |
| 2,393.00 | -128.80 | -5.11% | 37,08,078 | 18.45 | 8,65,808 | 2,566.38 | 9.66 | 2,391.00 | 2,516.30 | |
| 2,310.90 | -55.50 | -2.35% | 9,98,616 | 38.23 | 5,42,967 | 2,303.64 | 10.10 | 2,299.00 | 2,336.00 | |
| 805.25 | -6.40 | -0.79% | 6,41,122 | 9.69 | 5,09,320 | 825.31 | 0.31 | 804.05 | 810.60 | |
| 1,152.70 | -87.90 | -7.09% | 2,97,40,087 | 18.00 | 4,67,465 | 1,290.74 | 28.45 | 1,152.50 | 1,226.00 | |
| 1,356.00 | -13.60 | -0.99% | 21,42,853 | 16.12 | 4,21,407 | 1,368.14 | 42.05 | 1,350.00 | 1,365.40 | |
| 12,988.00 | -172.00 | -1.31% | 3,44,348 | 27.71 | 4,08,346 | 13,372.20 | 14.12 | 12,983.00 | 13,125.00 | |
| 209.57 | -4.61 | -2.15% | 4,47,15,736 | 36.56 | 4,04,149 | 206.43 | 11.74 | 207.00 | 212.53 | |
| 4,390.80 | -65.70 | -1.47% | 7,40,702 | 83.05 | 3,89,809 | 4,485.94 | 15.65 | 4,361.40 | 4,393.50 | |
| 1,619.40 | -60.70 | -3.61% | 74,76,147 | 36.80 | 3,88,548 | 1,671.84 | 15.93 | 1,613.60 | 1,661.20 | |
| 400.10 | -2.15 | -0.53% | 37,15,051 | 15.71 | 3,87,964 | 399.09 | 16.55 | 399.20 | 400.40 | |
| 302.35 | -2.95 | -0.97% | 98,70,660 | 10.82 | 3,78,821 | 306.45 | 34.83 | 302.20 | 303.25 | |
| 1,564.30 | -38.60 | -2.41% | 15,51,240 | 29.57 | 3,60,408 | 1,587.48 | 13.25 | 1,556.50 | 1,566.20 | |
| 284.30 | -1.95 | -0.68% | 92,19,736 | 8.01 | 3,57,657 | 284.08 | 7.97 | 283.95 | 284.05 | |
| 1,203.70 | -73.90 | -5.78% | 82,37,462 | 20.81 | 3,26,644 | 1,374.94 | 15.51 | 1,198.10 | 1,272.00 | |
| 441.70 | -8.25 | -1.83% | 83,95,860 | 55.13 | 3,22,873 | 454.09 | 19.50 | 438.75 | 444.50 | |
| 1,252.40 | -4.60 | -0.37% | 14,74,251 | 39.59 | 3,06,269 | 1,262.96 | 25.38 | 1,246.50 | 1,251.00 | |
| 315.00 | -4.15 | -1.30% | 66,72,920 | 19.11 | 2,92,969 | 319.21 | 25.03 | 314.50 | 318.05 | |
| 4,452.00 | -69.20 | -1.53% | 1,37,245 | 102.93 | 2,89,706 | 4,587.82 | 9.00 | 4,416.00 | 4,512.20 | |
| 4,253.80 | -98.70 | -2.27% | 6,10,281 | 32.72 | 2,84,484 | 4,368.82 | 10.20 | 4,236.10 | 4,335.00 | |
| 1,764.40 | -28.20 | -1.57% | 5,46,806 | 14.94 | 2,82,401 | 1,831.28 | 7.24 | 1,757.30 | 1,786.00 | |
| 714.00 | -21.60 | -2.94% | 1,42,98,701 | 13.89 | 2,79,202 | 763.58 | 13.93 | 707.60 | 733.05 | |