4 week low my
by @mayurx22a4fee
0
Modify
Low Price Previous Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,191.90 | 3.30 | 0.15% | 22,16,070 | 15.91 | 7,93,049 | 2,111.62 | 9.66 | 2,145.40 | 2,167.00 | |
| 3,832.60 | -16.10 | -0.42% | 4,15,091 | 27.94 | 5,27,262 | 3,900.22 | 18.78 | 3,831.00 | 3,843.00 | |
| 2,106.60 | -13.60 | -0.64% | 2,48,532 | 33.08 | 4,94,965 | 2,136.34 | 10.10 | 2,103.70 | 2,116.10 | |
| 1,078.30 | -14.60 | -1.34% | 38,35,092 | 15.03 | 4,37,494 | 1,076.72 | 28.45 | 1,074.00 | 1,090.00 | |
| 13,523.00 | 34.00 | 0.25% | 98,290 | 28.91 | 4,25,167 | 13,743.40 | 14.12 | 13,454.00 | 13,470.00 | |
| 346.45 | -1.70 | -0.49% | 23,28,926 | 12.25 | 3,35,941 | 347.37 | 16.55 | 345.25 | 347.50 | |
| 1,172.60 | 5.90 | 0.51% | 16,19,957 | 18.16 | 3,18,204 | 1,169.60 | 15.51 | 1,144.50 | 1,164.00 | |
| 282.45 | -3.70 | -1.29% | 15,61,781 | 16.69 | 2,62,696 | 283.26 | 25.03 | 282.10 | 282.30 | |
| 3,926.20 | 10.30 | 0.26% | 1,19,341 | 83.53 | 2,56,079 | 4,021.82 | 9.00 | 3,886.70 | 3,895.10 | |
| 964.20 | -10.10 | -1.04% | 14,84,223 | 16.35 | 2,16,678 | 968.74 | 35.60 | 961.50 | 964.00 | |
| 176.08 | -1.06 | -0.60% | 49,10,413 | 13.23 | 1,84,947 | 175.30 | 11.06 | 174.65 | 176.71 | |
| 466.50 | -3.75 | -0.80% | 24,28,589 | 49.56 | 1,57,784 | 474.68 | 19.51 | 464.00 | 465.50 | |
| 3,127.80 | -38.00 | -1.20% | 3,04,920 | 59.04 | 1,54,594 | 3,172.26 | 2.40 | 3,070.20 | 3,090.70 | |
| 3,790.00 | -2.70 | -0.07% | 6,97,272 | 62.10 | 1,54,588 | 3,790.66 | 19.42 | 3,751.00 | 3,765.00 | |
| 1,485.70 | 1.40 | 0.09% | 5,68,331 | 30.26 | 1,45,607 | 1,459.74 | 18.59 | 1,453.00 | 1,480.00 | |
| 4,073.00 | 10.20 | 0.25% | 1,50,417 | 23.17 | 1,20,814 | 3,974.54 | 6.63 | 4,006.20 | 4,050.10 | |
| 10,523.00 | 37.00 | 0.35% | 19,816 | 11.92 | 1,17,114 | 10,561.80 | 9.62 | 10,458.00 | 10,459.00 | |
| 173.73 | 2.22 | 1.29% | 10,48,483 | 14.87 | 1,14,229 | 171.56 | 13.04 | 170.50 | 170.95 | |
| 1,532.70 | 5.40 | 0.35% | 56,236 | 61.50 | 1,04,035 | 1,548.92 | 2.73 | 1,513.90 | 1,520.20 | |
| 265.80 | -1.90 | -0.71% | 45,35,602 | 4.17 | 1,03,938 | 270.71 | 13.93 | 265.65 | 266.20 | |
| 11,754.00 | 108.00 | 0.93% | 86,217 | 38.43 | 1,02,335 | 11,435.80 | 9.70 | 11,553.00 | 11,607.00 | |
| 554.35 | -2.90 | -0.52% | 9,09,501 | 36.98 | 1,01,639 | 546.95 | 11.31 | 549.05 | 550.65 | |
| 323.55 | -0.90 | -0.28% | 13,98,859 | 456.62 | 92,659 | 324.99 | 12.40 | 321.55 | 322.40 | |
| 186.66 | -2.15 | -1.14% | 19,15,898 | -64.30 | 85,832 | 190.58 | 4.17 | 185.45 | 187.55 | |
| 5,106.00 | -23.10 | -0.45% | 2,11,000 | 43.38 | 80,547 | 4,994.96 | 22.12 | 5,012.90 | 5,111.10 | |