4 week low my
by @mayurx22a4fee
0
Modify
Low Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.70 | -11.30 | -0.86% | 57,85,728 | 20.17 | 17,65,590 | 1,315.64 | 17.20 | 1,302.40 | 1,308.00 | |
| 1,936.80 | -9.20 | -0.47% | 17,29,922 | 33.37 | 11,80,146 | 1,942.64 | 26.48 | 1,932.50 | 1,940.50 | |
| 726.60 | -0.35 | -0.05% | 87,63,232 | 13.59 | 11,19,023 | 724.80 | 41.83 | 724.10 | 726.60 | |
| 1,412.60 | -7.40 | -0.52% | 40,03,736 | 17.04 | 10,13,329 | 1,412.24 | 49.82 | 1,408.70 | 1,411.20 | |
| 1,034.60 | -14.10 | -1.34% | 80,00,714 | 10.76 | 9,55,000 | 1,051.90 | 10.81 | 1,032.10 | 1,040.10 | |
| 1,080.00 | -15.00 | -1.37% | 35,46,922 | 32.97 | 6,72,403 | 1,090.76 | 20.21 | 1,079.10 | 1,090.60 | |
| 423.70 | 1.45 | 0.34% | 98,20,786 | 8.93 | 5,35,980 | 414.87 | 0.44 | 419.25 | 419.55 | |
| 2,023.40 | 8.40 | 0.42% | 6,59,118 | 31.65 | 4,75,416 | 2,030.74 | 9.50 | 2,006.20 | 2,012.00 | |
| 13,554.00 | -11.00 | -0.08% | 1,74,003 | 29.79 | 4,26,141 | 13,703.00 | 12.82 | 13,505.00 | 13,565.00 | |
| 3,410.80 | -1.40 | -0.04% | 9,81,902 | 20.99 | 4,24,143 | 3,412.78 | 34.89 | 3,402.10 | 3,412.20 | |
| 398.65 | -4.15 | -1.03% | 1,23,99,174 | 19.75 | 3,96,518 | 394.15 | 25.21 | 398.20 | 398.30 | |
| 203.39 | -2.11 | -1.03% | 75,30,038 | 27.19 | 3,92,231 | 204.53 | 11.76 | 202.57 | 202.83 | |
| 2,984.10 | -12.90 | -0.43% | 6,96,506 | 53.95 | 3,88,203 | 2,998.40 | 10.52 | 2,971.50 | 2,981.00 | |
| 1,678.70 | -21.30 | -1.25% | 8,54,660 | 29.80 | 3,86,766 | 1,690.26 | 15.58 | 1,672.60 | 1,684.90 | |
| 1,236.10 | -9.70 | -0.78% | 32,45,303 | 13.89 | 3,84,477 | 1,240.42 | 43.00 | 1,231.80 | 1,240.40 | |
| 1,318.30 | 15.80 | 1.21% | 9,13,177 | 20.30 | 3,57,742 | 1,313.74 | 14.90 | 1,301.00 | 1,302.50 | |
| 11,543.00 | -27.00 | -0.23% | 2,44,422 | 39.71 | 3,40,148 | 11,555.00 | 12.86 | 11,484.00 | 11,526.00 | |
| 268.50 | -0.90 | -0.33% | 72,94,394 | 16.75 | 3,36,416 | 270.23 | 34.23 | 267.00 | 269.00 | |
| 4,890.00 | -110.00 | -2.20% | 4,53,125 | 35.79 | 3,27,031 | 5,034.60 | 9.34 | 4,870.40 | 4,972.00 | |
| 2,000.00 | -32.50 | -1.60% | 3,59,439 | 15.75 | 3,20,110 | 2,015.34 | 6.91 | 1,995.50 | 2,005.00 | |
| 328.85 | 0.85 | 0.26% | 1,91,27,669 | 728.00 | 3,17,352 | 321.97 | 29.08 | 323.00 | 324.10 | |
| 408.45 | -5.55 | -1.34% | 70,52,786 | 49.17 | 2,98,568 | 411.41 | 18.02 | 405.55 | 408.65 | |
| 236.19 | -0.21 | -0.09% | 48,30,800 | 6.65 | 2,97,134 | 238.18 | 8.01 | 235.63 | 236.40 | |
| 1,116.30 | -13.70 | -1.21% | 25,89,233 | 23.58 | 2,62,646 | 1,118.92 | 54.77 | 1,112.00 | 1,127.30 | |
| 8,503.00 | -94.00 | -1.09% | 2,12,452 | 77.60 | 2,25,728 | 8,559.30 | 20.20 | 8,457.50 | 8,505.50 | |