4 Week High Breakouts
by @spainxb09c069
0
Modify
High Price Previous Close Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,312.00 | 4.20 | 0.32% | 5,07,328 | 20.07 | 17,75,469 | 1,284.86 | 17.20 | 1,315.80 | 1,308.70 | |
| 1,968.60 | -3.40 | -0.17% | 2,74,110 | 36.37 | 11,99,523 | 1,937.22 | 26.48 | 1,987.40 | 1,972.90 | |
| 752.65 | 4.50 | 0.60% | 11,58,022 | 13.96 | 11,59,142 | 745.05 | 41.83 | 753.60 | 748.55 | |
| 1,438.10 | 14.70 | 1.03% | 5,98,535 | 17.23 | 10,31,622 | 1,436.74 | 49.82 | 1,443.00 | 1,436.80 | |
| 1,033.50 | 6.10 | 0.59% | 3,37,883 | 10.94 | 9,53,984 | 1,020.04 | 10.81 | 1,036.80 | 1,028.10 | |
| 2,392.40 | 26.80 | 1.13% | 1,88,368 | 17.10 | 8,65,591 | 2,387.52 | 9.06 | 2,404.80 | 2,364.80 | |
| 1,172.50 | 31.30 | 2.74% | 22,12,981 | 34.43 | 7,29,993 | 1,069.16 | 20.21 | 1,176.40 | 1,141.10 | |
| 3,979.20 | 40.30 | 1.02% | 1,51,423 | 27.61 | 5,47,430 | 3,889.20 | 19.13 | 3,989.00 | 3,940.00 | |
| 428.80 | 4.10 | 0.97% | 81,921 | 9.35 | 5,42,432 | 424.59 | 0.44 | 429.45 | 424.70 | |
| 2,116.30 | 15.00 | 0.71% | 56,420 | 32.97 | 4,97,244 | 2,104.86 | 9.50 | 2,120.00 | 2,103.40 | |
| 1,140.40 | 10.30 | 0.91% | 5,63,737 | 15.12 | 4,62,689 | 1,125.14 | 27.09 | 1,151.20 | 1,130.30 | |
| 14,245.00 | 11.00 | 0.08% | 94,038 | 30.50 | 4,47,866 | 13,980.40 | 12.82 | 14,440.00 | 14,224.00 | |
| 4,878.80 | 3.60 | 0.07% | 27,121 | 85.32 | 4,33,133 | 4,833.04 | 15.38 | 4,889.70 | 4,870.60 | |
| 3,425.00 | 26.50 | 0.78% | 2,12,153 | 20.86 | 4,25,909 | 3,282.76 | 34.89 | 3,465.00 | 3,395.00 | |
| 212.90 | 1.59 | 0.75% | 11,37,961 | 28.02 | 4,10,571 | 210.40 | 11.76 | 213.19 | 211.27 | |
| 3,045.30 | 35.80 | 1.19% | 78,131 | 54.20 | 3,96,165 | 3,024.40 | 10.52 | 3,054.60 | 3,009.10 | |
| 1,706.50 | 10.00 | 0.59% | 1,32,543 | 29.84 | 3,93,171 | 1,725.08 | 15.58 | 1,715.90 | 1,697.60 | |
| 392.60 | 2.30 | 0.59% | 4,56,935 | 19.13 | 3,90,500 | 387.97 | 25.21 | 394.95 | 390.30 | |
| 1,236.60 | 7.10 | 0.58% | 2,04,165 | 13.69 | 3,84,632 | 1,228.96 | 43.00 | 1,238.10 | 1,229.80 | |
| 1,349.20 | 2.30 | 0.17% | 1,34,665 | 20.96 | 3,66,128 | 1,331.68 | 14.90 | 1,360.30 | 1,347.60 | |
| 288.45 | 7.45 | 2.65% | 60,89,802 | 16.75 | 3,61,413 | 284.56 | 34.23 | 289.50 | 281.10 | |
| 11,959.00 | 56.00 | 0.47% | 6,201 | 40.93 | 3,52,407 | 11,917.00 | 12.86 | 12,000.00 | 11,901.00 | |
| 348.50 | 1.25 | 0.36% | 3,15,816 | 11.88 | 3,37,929 | 346.03 | 16.30 | 348.70 | 347.25 | |
| 2,068.20 | 39.10 | 1.93% | 1,28,042 | 15.74 | 3,31,026 | 1,940.76 | 6.91 | 2,069.70 | 2,029.30 | |
| 11,488.00 | -32.50 | -0.28% | 15,207 | 27.40 | 3,21,087 | 11,369.60 | 9.01 | 11,575.00 | 11,522.00 | |