4 Week High Breakouts
by @spainxb09c069
0
Modify
High Price Previous Close Price (15 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.50 | 5.70 | 0.44% | 23,72,179 | 20.07 | 17,77,499 | 1,284.86 | 17.20 | 1,315.80 | 1,311.00 | |
| 1,962.60 | -9.40 | -0.48% | 10,06,342 | 36.37 | 11,95,867 | 1,937.22 | 26.48 | 1,987.40 | 1,962.70 | |
| 753.90 | 5.75 | 0.77% | 48,64,399 | 13.96 | 11,61,067 | 745.05 | 41.83 | 755.45 | 753.85 | |
| 1,445.30 | 21.90 | 1.54% | 21,13,404 | 17.23 | 10,36,787 | 1,436.74 | 49.82 | 1,449.90 | 1,445.60 | |
| 1,042.10 | 14.70 | 1.43% | 30,96,657 | 10.94 | 9,61,923 | 1,020.04 | 10.81 | 1,049.00 | 1,044.40 | |
| 2,420.50 | 54.90 | 2.32% | 9,52,519 | 17.10 | 8,75,758 | 2,387.52 | 9.06 | 2,425.70 | 2,420.00 | |
| 1,156.00 | 14.80 | 1.30% | 63,64,652 | 34.43 | 7,19,720 | 1,069.16 | 20.21 | 1,176.40 | 1,159.50 | |
| 3,971.30 | 32.40 | 0.82% | 5,23,992 | 27.61 | 5,46,343 | 3,889.20 | 19.13 | 3,989.00 | 3,975.70 | |
| 428.05 | 3.35 | 0.79% | 11,57,310 | 9.35 | 5,41,483 | 424.59 | 0.44 | 431.30 | 428.40 | |
| 2,119.90 | 18.60 | 0.89% | 2,64,560 | 32.97 | 4,98,090 | 2,104.86 | 9.50 | 2,124.90 | 2,121.10 | |
| 1,969.00 | -21.50 | -1.08% | 13,34,278 | 39.39 | 4,72,429 | 1,986.38 | 14.53 | 1,988.00 | 1,957.00 | |
| 1,156.70 | 26.60 | 2.35% | 24,81,077 | 15.12 | 4,69,303 | 1,125.14 | 27.09 | 1,159.80 | 1,157.50 | |
| 14,122.00 | -112.00 | -0.79% | 5,00,891 | 30.50 | 4,43,999 | 13,980.40 | 12.82 | 14,440.00 | 14,191.00 | |
| 4,890.10 | 14.90 | 0.31% | 1,26,875 | 85.32 | 4,34,136 | 4,833.04 | 15.38 | 4,904.00 | 4,891.10 | |
| 3,398.00 | -0.50 | -0.01% | 8,59,347 | 20.86 | 4,22,551 | 3,282.76 | 34.89 | 3,465.00 | 3,407.40 | |
| 213.11 | 1.80 | 0.85% | 63,26,526 | 28.02 | 4,10,976 | 210.40 | 11.76 | 215.11 | 212.93 | |
| 3,059.50 | 50.00 | 1.66% | 3,89,479 | 54.20 | 3,98,012 | 3,024.40 | 10.52 | 3,074.90 | 3,047.60 | |
| 1,709.00 | 12.50 | 0.74% | 5,27,702 | 29.84 | 3,93,747 | 1,725.08 | 15.58 | 1,715.90 | 1,707.00 | |
| 392.70 | 2.40 | 0.61% | 19,38,636 | 19.13 | 3,90,599 | 387.97 | 25.21 | 394.95 | 392.15 | |
| 1,242.50 | 13.00 | 1.06% | 21,27,668 | 13.69 | 3,86,467 | 1,228.96 | 43.00 | 1,246.40 | 1,242.40 | |
| 1,351.60 | 4.70 | 0.35% | 5,91,258 | 20.96 | 3,66,779 | 1,331.68 | 14.90 | 1,360.30 | 1,357.20 | |
| 291.80 | 10.80 | 3.84% | 2,62,46,715 | 16.75 | 3,65,610 | 284.56 | 34.23 | 292.55 | 291.55 | |
| 11,960.00 | 57.00 | 0.48% | 26,865 | 40.93 | 3,52,436 | 11,917.00 | 12.86 | 12,000.00 | 11,936.00 | |
| 346.15 | -1.10 | -0.32% | 11,18,343 | 11.88 | 3,35,650 | 346.03 | 16.30 | 348.95 | 346.30 | |
| 2,067.00 | 37.90 | 1.87% | 8,37,401 | 15.74 | 3,30,834 | 1,940.76 | 6.91 | 2,092.30 | 2,061.00 | |