4 k master
by @akmalx515b289
1
Modify
10 -20 Moving average crossover
NSE
Market Cap 2,000 Cr
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 398.15 | 8.45 | 2.17% | 1,44,18,621 | 13.71 | 3,86,073 | 390.35 | 397.94 | 397.39 | 390.35 | |
| 1,309.30 | 15.70 | 1.21% | 20,30,720 | 12.40 | 3,20,183 | 1,295.00 | 1,309.39 | 1,308.91 | 1,295.00 | |
| 300.15 | 7.60 | 2.60% | 98,83,025 | 17.08 | 2,79,158 | 292.00 | 300.32 | 300.18 | 292.00 | |
| 1,149.70 | 45.90 | 4.16% | 75,59,470 | 18.53 | 2,58,364 | 1,118.30 | 1,147.92 | 1,146.63 | 1,118.30 | |
| 256.51 | 6.34 | 2.53% | 3,66,61,755 | 658.42 | 2,47,541 | 251.09 | 256.59 | 256.42 | 251.09 | |
| 18,653.00 | 174.00 | 0.94% | 1,05,005 | 96.27 | 1,68,791 | 18,424.00 | 18,657.92 | 18,623.61 | 18,424.00 | |
| 593.90 | 4.10 | 0.70% | 19,18,632 | 33.09 | 1,47,009 | 590.05 | 594.13 | 593.83 | 590.05 | |
| 169.00 | 1.37 | 0.82% | 55,23,561 | 14.53 | 1,11,119 | 167.21 | 168.92 | 168.84 | 167.21 | |
| 97.84 | 1.61 | 1.67% | 1,07,76,154 | -565.94 | 1,03,309 | 96.26 | 97.92 | 97.84 | 96.26 | |
| 2,384.90 | 33.50 | 1.42% | 5,41,843 | 62.30 | 67,302 | 2,322.00 | 2,383.81 | 2,380.10 | 2,322.00 | |
| 3,210.50 | 171.40 | 5.64% | 6,47,171 | 52.58 | 62,138 | 3,050.00 | 3,210.70 | 3,205.13 | 3,050.00 | |
| 1,372.90 | 53.90 | 4.09% | 12,21,343 | 21.47 | 36,216 | 1,319.00 | 1,372.78 | 1,371.63 | 1,319.00 | |
| 99.10 | 3.55 | 3.72% | 2,70,16,586 | 34.70 | 26,757 | 95.55 | 99.06 | 98.85 | 95.55 | |
| 1,830.00 | 79.20 | 4.52% | 6,18,271 | 45.24 | 26,599 | 1,745.10 | 1,825.14 | 1,814.30 | 1,745.10 | |
| 416.10 | 19.00 | 4.78% | 7,82,039 | -328.31 | 25,289 | 397.10 | 407.59 | 406.04 | 397.10 | |
| 510.65 | 24.30 | 5.00% | 4,82,993 | 423.13 | 24,926 | 510.65 | 510.65 | 510.64 | 510.65 | |
| 719.15 | 28.70 | 4.16% | 24,36,940 | 62.89 | 22,861 | 690.50 | 717.44 | 715.00 | 690.50 | |
| 312.10 | 16.65 | 5.64% | 72,33,240 | 18.91 | 21,608 | 296.00 | 311.59 | 311.53 | 296.00 | |
| 994.10 | 15.85 | 1.62% | 16,14,880 | 81.48 | 16,948 | 973.00 | 993.36 | 991.68 | 973.00 | |
| 1,129.30 | 31.40 | 2.86% | 2,65,196 | 63.05 | 16,222 | 1,098.00 | 1,127.61 | 1,127.46 | 1,098.00 | |
| 246.07 | 17.20 | 7.52% | 58,36,424 | 15.83 | 15,736 | 228.20 | 245.51 | 245.10 | 228.20 | |
| 1,668.10 | 48.80 | 3.01% | 1,87,867 | 34.55 | 11,369 | 1,623.70 | 1,664.69 | 1,659.30 | 1,623.70 | |
| 74.75 | 2.22 | 3.06% | 51,26,702 | 26.16 | 11,156 | 72.40 | 74.36 | 74.18 | 72.40 | |
| 906.25 | 11.35 | 1.27% | 1,80,016 | 25.65 | 10,792 | 893.00 | 905.66 | 904.63 | 893.00 | |
| 41.15 | 0.41 | 1.01% | 1,02,69,552 | 7.33 | 10,771 | 40.33 | 41.17 | 41.15 | 40.33 | |