0
Modify
NSE
Index 5
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous High Price | Previous Low Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 9.75% | 81,989.50 | 20.21 | 1,141.20 | 1,068.00 | 1,035.10 | 1,083.60 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 11.58% | 69,391.20 | 3.28 | 2,180.70 | 2,047.80 | 1,980.10 | 2,090.00 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 6.60% | 2,183.56 | 9.27 | 4,524.00 | 4,341.80 | 4,175.50 | 4,252.00 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 22.97% | 11,074.90 | 10.32 | 2,473.50 | 2,336.00 | 2,208.00 | 2,321.00 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 12.01% | 1,107.20 | 7.52 | 1,420.80 | 1,363.60 | 1,321.10 | 1,333.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 7.39% | 1,50,530.40 | 6.91 | 2,029.10 | 1,933.40 | 1,892.30 | 1,930.00 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 3.92% | 1,527.29 | 7.87 | 494.60 | 474.00 | 463.10 | 468.00 | |
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 18.45 | 12,535 | 7.21% | 5,791.60 | 6.76 | 18.29 | 17.62 | 16.93 | 17.20 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 7.09% | 84,979.00 | 18.58 | 436.80 | 417.00 | 409.20 | 414.25 | |
| 232.38 | 11.58 | 5.24% | 68,53,392 | 18.86 | 22,359 | -4.65% | 4,731.14 | 8.21 | 232.38 | 227.97 | 218.59 | 219.91 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 1.14% | 13,886.20 | 17.97 | 5,122.80 | 4,951.80 | 4,862.00 | 4,894.40 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 10.31% | 56,946.90 | 20.68 | 166.18 | 159.50 | 155.55 | 159.17 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 17.42% | 3,626.35 | 5.82 | 3,804.60 | 3,732.90 | 3,576.10 | 3,622.20 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | -6.32% | 4,949.27 | 15.74 | 193.92 | 195.53 | 183.90 | 191.01 | |
| 614.60 | 29.25 | 5.00% | 1,24,690 | 32.44 | 14,829 | 14.29% | 4,418.92 | 0.02 | 614.60 | 633.45 | 582.10 | 572.25 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 8.51% | 5,779.79 | 8.97 | 291.45 | 281.25 | 275.35 | 278.05 | |
| 173.62 | 7.73 | 4.66% | 24,05,005 | 35.21 | 28,613 | 0.32% | 50,649.80 | 1.02 | 173.62 | 167.50 | 162.21 | 165.60 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 5.49% | 1,41,598.00 | 14.99 | 181.44 | 175.85 | 173.00 | 173.50 | |
| 14,348.00 | 603.00 | 4.39% | 1,81,364 | 46.83 | 57,642 | 6.89% | 22,810.20 | 10.75 | 14,348.00 | 13,867.00 | 13,478.00 | 13,889.00 | |
| 322.45 | 13.55 | 4.39% | 23,37,707 | 18.67 | 9,042 | 12.20% | 10,805.80 | 9.17 | 322.45 | 327.45 | 307.35 | 301.60 | |
| 1,355.30 | 56.90 | 4.38% | 8,95,818 | 146.00 | 32,406 | 1.04% | 2,890.63 | 3.42 | 1,355.30 | 1,305.00 | 1,243.00 | 1,307.00 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 7.72% | 31,538.70 | 24.45 | 1,849.90 | 1,808.80 | 1,758.00 | 1,779.40 | |
| 62.66 | 2.57 | 4.28% | 31,12,811 | 23.31 | 9,399 | 1.16% | 1.41 | 0.16 | 62.66 | 61.15 | 59.90 | 60.02 | |
| 78.14 | 3.16 | 4.21% | 1,64,12,344 | 28.85 | 13,504 | 2.53% | 4,397.12 | 14.53 | 78.14 | 76.90 | 73.81 | 75.25 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 2.07% | 11,747.80 | 27.32 | 4,999.00 | 4,853.00 | 4,745.50 | 4,797.50 | |