0
Modify
NSE
Index 5
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous High Price | Previous Low Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 3.44% | - | - | 412.15 | 392.95 | 372.00 | 373.60 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 12.26% | - | - | 365.75 | 345.85 | 336.25 | 342.00 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 7.04% | - | - | 1,080.00 | 1,011.40 | 992.25 | 1,003.05 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 2.05% | - | - | 1,165.10 | 1,172.00 | 1,068.30 | 1,083.30 | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 3.53% | - | - | 1,976.10 | 1,923.50 | 1,871.50 | 1,872.40 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 2.56% | - | - | 280.95 | 271.40 | 268.00 | 271.10 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 5.70% | - | - | 788.55 | 760.00 | 731.10 | 750.00 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 6.84% | - | - | 4,685.10 | 4,532.00 | 4,407.10 | 4,476.30 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 2.73% | - | - | 1,821.70 | 1,788.30 | 1,758.00 | 1,757.50 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 13.80% | - | - | 435.90 | 424.80 | 405.10 | 415.45 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1.56% | - | - | 1,528.00 | 1,526.80 | 1,470.00 | 1,482.90 | |
| 283.95 | 8.00 | 2.90% | 13,58,120 | - | - | 1.16% | - | - | 283.95 | 278.85 | 271.85 | 274.60 | |
| 589.95 | 16.50 | 2.88% | 21,63,890 | - | - | 0.04% | - | - | 589.95 | 587.35 | 569.70 | 566.50 | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | - | 3.86% | - | - | 462.35 | 454.00 | 433.40 | 445.25 | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | - | - | 3.51% | - | - | 436.15 | 428.00 | 415.20 | 421.85 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 2.93% | - | - | 1,966.20 | 1,934.00 | 1,895.10 | 1,917.80 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 2.78% | - | - | 511.05 | 503.30 | 495.05 | 495.30 | |
| 1,239.40 | 30.60 | 2.53% | 3,37,169 | - | - | -2.45% | - | - | 1,239.40 | 1,254.00 | 1,203.10 | 1,198.90 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 1.60% | - | - | 3,956.70 | 3,899.00 | 3,810.00 | 3,859.60 | |
| 8,535.00 | 203.00 | 2.44% | 28,336 | - | - | -2.60% | - | - | 8,535.00 | 8,412.00 | 8,151.00 | 8,299.00 | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | - | - | -1.36% | - | - | 70.47 | 70.90 | 68.56 | 68.72 | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | - | - | 2.35% | - | - | 901.00 | 885.00 | 868.05 | 876.10 | |
| 572.45 | 12.45 | 2.22% | 1,22,419 | - | - | -0.46% | - | - | 572.45 | 573.15 | 555.55 | 558.80 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | -2.06% | - | - | 1,440.70 | 1,426.30 | 1,401.10 | 1,404.60 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | - | -0.15% | - | - | 712.40 | 711.65 | 691.10 | 694.00 | |