2n50dma
by @devendraxe9e5e3e
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Close Price | Previous Open Price | Open Price | EMA (50, 15 Min) | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 2.80% | 10,86,181.00 | 17.20 | 1,00,79,969 | 1,21,58,451 | 0.86% | 1.07% | 1,307.80 | 1,279.80 | 1,295.00 | 1,295.47 | 1,310.74 | 1,294.21 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 2.12% | 2,13,790.10 | 26.48 | 55,51,218 | 53,56,472 | 2.61% | 6.48% | 1,972.00 | 1,954.00 | 1,969.00 | 1,958.39 | 1,896.84 | 1,922.72 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 0.12% | 4,95,462.80 | 41.83 | 2,93,73,298 | 3,58,44,392 | -7.44% | -6.24% | 748.15 | 752.80 | 753.95 | 749.21 | 780.57 | 769.69 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 0.06% | 3,12,118.40 | 49.82 | 1,30,62,015 | 1,41,41,173 | 1.21% | 4.38% | 1,435.40 | 1,431.10 | 1,434.30 | 1,433.34 | 1,379.43 | 1,421.09 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1.46% | 7,12,643.50 | 10.81 | 83,85,680 | 68,47,458 | -0.37% | 0.05% | 1,027.40 | 1,013.50 | 1,028.10 | 1,024.01 | 1,025.56 | 1,025.78 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 5.47% | 2,71,423.00 | 9.06 | 50,07,007 | 49,01,582 | 7.48% | 16.45% | 2,365.60 | 2,440.00 | 2,385.00 | 2,394.07 | 2,251.85 | 2,264.37 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 9.75% | 81,989.50 | 20.21 | 91,80,318 | 98,66,564 | 9.98% | 13.58% | 1,141.20 | 1,046.00 | 1,095.00 | 1,104.23 | 999.79 | 1,041.89 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3.86% | 2,92,569.10 | 19.13 | 19,47,691 | 21,41,252 | 4.33% | -4.94% | 3,938.90 | 3,931.40 | 3,962.90 | 3,930.47 | 3,943.28 | 3,897.26 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 0.78% | 9,90,211.30 | 0.44 | 13,34,812 | 16,39,813 | -3.10% | -1.61% | 424.70 | 423.90 | 423.10 | 423.57 | 422.88 | 427.34 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | -2.80% | 65,219.00 | 9.50 | 34,78,029 | 26,02,039 | 0.14% | -0.80% | 2,101.30 | 2,120.00 | 2,119.60 | 2,102.03 | 2,157.76 | 2,131.88 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1.87% | 61,673.90 | 14.53 | 30,89,448 | 22,24,264 | 2.07% | 6.87% | 1,990.50 | 1,993.10 | 2,016.40 | 2,009.89 | 1,893.60 | 1,946.87 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 7.90% | 1,82,972.00 | 27.09 | 2,39,86,552 | 2,26,30,218 | 4.41% | 12.96% | 1,130.10 | 1,168.00 | 1,118.90 | 1,140.06 | 1,114.86 | 1,093.42 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 6.20% | 1,74,382.00 | 12.82 | 4,17,917 | 6,26,000 | 3.27% | 0.84% | 14,234.00 | 13,939.00 | 14,250.00 | 14,118.60 | 13,675.13 | 13,798.77 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 3.79% | 88,136.00 | 15.38 | 7,28,629 | 7,77,361 | 5.39% | 10.70% | 4,875.20 | 4,820.90 | 4,850.00 | 4,856.24 | 4,501.94 | 4,674.36 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 5.23% | 2,02,084.30 | 34.89 | 29,76,648 | 48,51,980 | 9.00% | 10.74% | 3,398.50 | 3,220.00 | 3,379.90 | 3,354.44 | 3,161.69 | 3,202.69 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | -0.43% | 57,865.30 | 11.76 | 2,10,47,920 | 1,75,81,232 | -2.43% | -5.57% | 211.31 | 209.20 | 209.98 | 210.46 | 216.16 | 215.66 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | -0.02% | 1,02,943.20 | 10.52 | 12,36,581 | 12,78,332 | -4.50% | -0.87% | 3,009.50 | 3,024.50 | 3,051.00 | 3,024.76 | 2,960.65 | 3,069.44 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | -4.61% | 40,854.40 | 15.58 | 31,34,233 | 53,95,211 | -7.11% | -6.28% | 1,696.50 | 1,726.70 | 1,674.00 | 1,689.73 | 1,771.90 | 1,778.43 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 1.81% | 1,11,168.30 | 25.21 | 1,30,63,850 | 1,22,05,963 | 3.49% | -0.50% | 390.30 | 385.70 | 390.20 | 389.19 | 387.16 | 386.41 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 0.53% | 1,62,211.90 | 43.00 | 75,63,203 | 68,78,684 | -5.97% | -8.63% | 1,229.50 | 1,229.00 | 1,226.20 | 1,228.02 | 1,290.88 | 1,267.61 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 8.21% | 1,31,674.00 | 14.90 | 35,66,155 | 37,47,919 | 13.43% | 25.67% | 1,346.90 | 1,349.00 | 1,317.70 | 1,346.21 | 1,216.03 | 1,247.26 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | -0.11% | 81,294.30 | 34.23 | 1,95,94,773 | 1,82,83,697 | 0.59% | -2.07% | 281.00 | 286.10 | 285.55 | 283.23 | 288.08 | 283.64 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | -0.04% | 89,089.00 | 12.86 | 3,12,528 | 2,91,418 | 1.12% | 5.78% | 11,903.00 | 11,800.00 | 11,850.00 | 11,886.85 | 11,645.94 | 11,783.59 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | -0.39% | 1,87,385.00 | 16.30 | 93,89,820 | 99,43,764 | 1.40% | -2.64% | 347.25 | 343.50 | 344.10 | 345.19 | 357.30 | 348.75 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 7.39% | 1,50,530.40 | 6.91 | 10,90,167 | 7,52,615 | 10.36% | 13.98% | 2,029.10 | 1,918.30 | 1,932.00 | 1,973.51 | 1,843.76 | 1,890.42 | |