2n50dma
by @devendraxe9e5e3e
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Close Price | Previous Open Price | Open Price | EMA (50, 15 Min) | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,315.90 | 1.30 | 0.10% | 1,47,11,526 | 18.61 | 17,80,738 | -2.98% | 10,86,181.00 | 18.67 | 2,07,24,504 | 2,33,02,785 | -0.51% | -8.03% | 1,314.60 | 1,307.70 | 1,315.00 | 1,312.99 | 1,372.27 | 1,353.74 | |
| 751.00 | 2.75 | 0.37% | 2,70,41,729 | 14.55 | 11,55,938 | -3.58% | 3,48,615.00 | 44.05 | 5,83,63,707 | 4,73,14,447 | -1.50% | -2.68% | 748.25 | 737.00 | 744.45 | 747.58 | 790.73 | 765.54 | |
| 1,824.80 | 10.60 | 0.58% | 47,50,683 | 32.68 | 11,11,870 | -1.20% | 2,10,973.00 | 27.80 | 1,69,05,081 | 1,07,91,294 | -4.64% | -3.29% | 1,814.20 | 1,785.00 | 1,829.90 | 1,814.41 | 1,860.02 | 1,848.56 | |
| 1,243.90 | 17.30 | 1.41% | 1,04,06,627 | 15.18 | 8,90,495 | -2.75% | 1,95,218.00 | 34.49 | 1,91,21,486 | 1,79,20,892 | 0.25% | -1.54% | 1,226.60 | 1,233.00 | 1,219.90 | 1,233.84 | 1,282.50 | 1,261.03 | |
| 962.40 | 5.75 | 0.60% | 2,33,03,536 | 10.20 | 8,88,355 | -0.63% | 7,16,471.00 | 11.41 | 1,47,40,866 | 1,59,11,760 | 1.43% | -9.93% | 956.65 | 950.95 | 953.75 | 951.26 | 1,021.99 | 983.40 | |
| 2,245.30 | -201.60 | -8.24% | 1,27,20,348 | 17.91 | 8,12,369 | -1.36% | 2,71,423.00 | 9.66 | 82,76,870 | 1,13,06,127 | -3.52% | -9.24% | 2,446.90 | 2,320.00 | 2,393.00 | 2,308.67 | 2,439.17 | 2,344.21 | |
| 876.75 | -5.25 | -0.60% | 1,20,22,799 | 28.37 | 5,45,556 | -5.75% | 81,482.80 | 21.33 | 1,66,35,451 | 1,56,97,997 | -5.07% | -6.43% | 882.00 | 874.00 | 882.00 | 877.17 | 920.25 | 916.36 | |
| 3,962.90 | -38.00 | -0.95% | 14,72,777 | 29.05 | 5,45,141 | -1.85% | 2,92,569.10 | 18.78 | 23,07,451 | 20,85,054 | 1.07% | -1.27% | 4,000.90 | 3,980.00 | 4,000.90 | 3,964.26 | 3,955.85 | 3,984.50 | |
| 402.65 | 1.95 | 0.49% | 31,69,800 | 8.82 | 5,09,352 | -5.80% | 5,37,604.00 | 0.31 | 45,88,991 | 38,73,835 | 0.22% | 0.93% | 400.70 | 401.00 | 400.70 | 401.89 | 405.11 | 405.79 | |
| 1,220.80 | -50.00 | -3.93% | 1,50,45,430 | 17.49 | 4,95,082 | 4.55% | 1,82,972.00 | 28.45 | 2,77,87,000 | 3,60,32,600 | 2.00% | 3.30% | 1,270.80 | 1,232.50 | 1,242.10 | 1,231.38 | 1,231.26 | 1,186.29 | |
| 2,088.60 | -5.10 | -0.24% | 10,52,947 | 32.68 | 4,90,736 | -5.47% | 63,763.00 | 10.10 | 48,48,051 | 21,48,903 | -6.46% | -7.21% | 2,093.70 | 2,079.00 | 2,092.00 | 2,092.26 | 2,226.12 | 2,201.67 | |
| 233.44 | -2.49 | -1.06% | 1,90,04,338 | 35.05 | 4,50,182 | -4.54% | 57,865.30 | 11.74 | 6,72,08,765 | 4,04,94,771 | 6.55% | 5.22% | 235.93 | 230.00 | 237.00 | 233.68 | 204.97 | 226.27 | |
| 1,780.70 | -9.20 | -0.51% | 27,71,648 | 37.31 | 4,27,250 | -3.26% | 58,220.10 | 15.93 | 37,43,827 | 28,85,899 | -5.40% | -1.53% | 1,789.90 | 1,794.20 | 1,781.00 | 1,780.47 | 1,792.42 | 1,824.31 | |
| 1,806.00 | -8.50 | -0.47% | 25,59,950 | 32.70 | 4,16,095 | -0.29% | 40,854.40 | 13.25 | 22,48,563 | 22,56,569 | 2.45% | 8.97% | 1,814.50 | 1,745.20 | 1,829.40 | 1,799.54 | 1,656.85 | 1,758.06 | |
| 13,154.00 | 132.00 | 1.01% | 4,39,031 | 27.90 | 4,13,565 | -0.41% | 1,74,382.00 | 14.12 | 4,84,834 | 5,86,599 | 1.53% | -1.20% | 13,022.00 | 12,700.00 | 13,014.00 | 13,068.95 | 13,386.09 | 13,159.72 | |
| 1,259.70 | 8.60 | 0.69% | 56,10,109 | 14.66 | 3,91,480 | -3.05% | 1,32,538.00 | 42.05 | 90,21,985 | 1,18,84,695 | 1.73% | -0.68% | 1,251.10 | 1,263.00 | 1,245.10 | 1,256.07 | 1,284.22 | 1,277.58 | |
| 382.35 | 3.30 | 0.87% | 1,05,10,597 | 19.54 | 3,80,303 | -1.62% | 69,781.20 | 26.40 | 1,83,33,200 | 1,48,34,956 | 0.10% | -0.25% | 379.05 | 373.00 | 377.60 | 379.35 | 383.71 | 382.34 | |
| 2,932.60 | -35.50 | -1.20% | 11,06,156 | 38.80 | 3,78,861 | -1.24% | 1,02,943.20 | 10.80 | 32,92,701 | 20,66,890 | 7.62% | 21.77% | 2,968.10 | 2,885.00 | 2,960.00 | 2,920.20 | 2,473.77 | 2,718.09 | |
| 3,020.10 | 21.80 | 0.73% | 23,93,439 | 20.02 | 3,75,558 | -2.81% | 1,97,793.00 | 36.22 | 48,82,400 | 40,45,354 | -2.33% | -2.50% | 2,998.30 | 2,913.10 | 2,996.00 | 3,007.04 | 3,165.35 | 3,104.63 | |
| 4,084.40 | 6.30 | 0.15% | 7,07,201 | 71.39 | 3,62,607 | -0.52% | 76,797.00 | 15.65 | 8,42,879 | 5,22,015 | -0.43% | -6.86% | 4,078.10 | 4,017.40 | 4,057.00 | 4,040.33 | 4,204.92 | 4,158.05 | |
| 368.10 | 0.70 | 0.19% | 82,58,001 | 12.94 | 3,56,934 | -5.54% | 1,87,385.00 | 16.55 | 1,52,77,870 | 1,74,96,468 | -5.47% | -7.78% | 367.40 | 375.95 | 368.05 | 369.36 | 386.20 | 388.71 | |
| 277.90 | -5.35 | -1.89% | 2,39,80,898 | 16.89 | 3,48,187 | -7.87% | 78,213.30 | 34.83 | 2,77,24,216 | 2,02,06,131 | -10.44% | -11.75% | 283.25 | 279.50 | 282.35 | 279.54 | 305.35 | 299.11 | |
| 267.30 | 2.25 | 0.85% | 1,12,77,864 | 6.70 | 3,36,271 | -7.03% | 6,62,247.00 | 7.97 | 2,80,27,749 | 1,68,31,714 | -9.85% | -10.77% | 265.05 | 263.15 | 265.15 | 266.33 | 282.24 | 283.01 | |
| 11,093.00 | -72.00 | -0.64% | 3,04,037 | 40.21 | 3,26,888 | -4.56% | 88,511.50 | 14.11 | 6,28,445 | 4,13,041 | -2.42% | -4.26% | 11,165.00 | 11,142.00 | 11,180.00 | 11,156.85 | 11,658.92 | 11,554.24 | |
| 1,315.90 | 5.10 | 0.39% | 6,43,472 | 12.56 | 3,21,797 | 1.72% | 1,82,037.00 | 25.38 | 19,72,755 | 16,02,109 | 2.39% | 4.06% | 1,310.80 | 1,297.50 | 1,315.00 | 1,305.07 | 1,253.87 | 1,282.50 | |