2n50dma
by @devendraxe9e5e3e
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Close Price | Previous Open Price | Open Price | EMA (50, 15 Min) | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.20 | -0.20 | -0.01% | 4,47,150 | 18.59 | 18,17,682 | -0.01% | 9,82,671.00 | 18.67 | 1,58,42,787 | 1,63,85,079 | 0.99% | -4.59% | 1,343.40 | 1,346.00 | 1,340.00 | 1,352.78 | 1,384.34 | 1,356.96 | |
| 782.40 | -1.95 | -0.25% | 18,88,491 | 15.24 | 12,04,269 | -1.64% | 3,48,615.00 | 44.05 | 4,38,30,277 | 3,76,77,616 | -1.92% | 5.14% | 784.35 | 792.00 | 777.30 | 793.32 | 834.61 | 798.86 | |
| 1,847.10 | 5.90 | 0.32% | 1,37,029 | 30.27 | 11,25,457 | 0.35% | 1,74,558.90 | 27.80 | 93,53,676 | 74,89,947 | -0.66% | 2.85% | 1,841.20 | 1,821.80 | 1,845.00 | 1,839.17 | 1,880.93 | 1,843.83 | |
| 1,099.35 | 5.10 | 0.47% | 1,22,622 | 11.67 | 10,14,768 | 3.02% | 6,63,343.30 | 11.41 | 1,85,60,337 | 1,36,69,001 | 5.61% | 6.54% | 1,094.25 | 1,095.00 | 1,091.35 | 1,097.63 | 1,076.46 | 1,075.57 | |
| 1,347.70 | -0.30 | -0.02% | 3,28,628 | 16.67 | 9,64,805 | 0.16% | 1,95,218.00 | 34.49 | 2,01,26,414 | 2,01,11,792 | 5.18% | 10.22% | 1,348.00 | 1,348.40 | 1,336.30 | 1,356.99 | 1,323.52 | 1,320.14 | |
| 2,503.00 | -18.80 | -0.75% | 61,708 | 18.45 | 9,05,607 | -2.87% | 2,71,423.00 | 9.66 | 32,28,870 | 25,09,050 | -3.32% | 5.00% | 2,521.80 | 2,529.00 | 2,488.00 | 2,545.04 | 2,615.87 | 2,528.32 | |
| 923.15 | 4.80 | 0.52% | 31,091 | 31.19 | 5,74,428 | 1.90% | 69,724.80 | 21.33 | 76,06,875 | 91,43,598 | 2.20% | 13.60% | 918.35 | 926.10 | 920.00 | 923.64 | 915.52 | 901.68 | |
| 4,077.00 | 22.90 | 0.56% | 21,096 | 29.39 | 5,60,837 | -1.04% | 2,59,859.30 | 18.78 | 30,44,707 | 22,29,134 | 4.64% | 21.98% | 4,054.10 | 4,009.90 | 4,072.00 | 4,043.10 | 3,897.62 | 3,918.75 | |
| 2,381.50 | 15.10 | 0.64% | 7,886 | 38.23 | 5,59,555 | 11.33% | 64,138.00 | 10.10 | 31,71,398 | 20,63,531 | 11.64% | 16.05% | 2,366.40 | 2,336.00 | 2,388.60 | 2,355.22 | 2,223.26 | 2,205.89 | |
| 813.00 | 1.35 | 0.17% | 11,779 | 9.69 | 5,14,222 | -3.40% | 8,98,311.90 | 0.31 | 14,59,467 | 8,70,187 | 2.47% | 9.86% | 811.65 | 817.95 | 812.00 | 819.03 | 811.16 | 804.57 | |
| 1,211.80 | -28.80 | -2.32% | 14,55,359 | 18.00 | 4,91,432 | -8.14% | 1,66,590.00 | 28.45 | 1,37,83,675 | 1,47,92,854 | -9.00% | -3.58% | 1,240.60 | 1,254.00 | 1,200.00 | 1,262.07 | 1,341.65 | 1,295.37 | |
| 1,372.90 | 3.30 | 0.24% | 58,697 | 16.12 | 4,26,659 | 1.73% | 1,55,916.90 | 42.05 | 48,31,287 | 56,71,255 | 4.13% | 17.28% | 1,369.60 | 1,369.00 | 1,369.00 | 1,375.08 | 1,300.53 | 1,318.58 | |
| 216.48 | 2.30 | 1.07% | 4,78,358 | 36.56 | 4,17,475 | 12.06% | 58,905.80 | 11.74 | 8,01,28,729 | 5,89,47,381 | 25.62% | 46.42% | 214.18 | 216.00 | 215.44 | 212.74 | 164.28 | 181.82 | |
| 13,253.00 | 93.00 | 0.71% | 2,011 | 27.71 | 4,16,678 | -0.61% | 1,57,935.20 | 14.12 | 4,48,975 | 5,41,086 | -2.47% | 7.27% | 13,160.00 | 13,250.00 | 13,200.00 | 13,270.35 | 13,736.80 | 13,255.24 | |
| 1,661.80 | -18.30 | -1.09% | 62,319 | 36.80 | 3,98,721 | -1.85% | 54,729.00 | 15.93 | 30,89,969 | 32,45,164 | -3.22% | -5.49% | 1,680.10 | 1,669.00 | 1,670.40 | 1,681.71 | 1,720.45 | 1,702.16 | |
| 4,484.90 | 28.40 | 0.64% | 4,393 | 83.05 | 3,98,163 | 0.53% | 60,942.00 | 15.65 | 11,64,535 | 6,80,187 | 1.02% | 16.40% | 4,456.50 | 4,411.00 | 4,475.50 | 4,460.56 | 4,239.80 | 4,355.43 | |
| 404.95 | 2.70 | 0.67% | 64,945 | 15.71 | 3,92,666 | 3.62% | 1,90,862.50 | 16.55 | 1,16,93,703 | 91,44,699 | 6.95% | 8.74% | 402.25 | 404.00 | 404.75 | 402.68 | 375.96 | 386.54 | |
| 305.30 | 0.00 | 0.00% | 3,10,105 | 10.82 | 3,82,517 | 0.63% | 77,853.00 | 34.83 | 2,07,96,325 | 1,07,01,849 | 0.76% | 5.11% | 305.30 | 304.00 | 306.65 | 305.47 | 311.47 | 303.12 | |
| 3,072.80 | 25.10 | 0.82% | 38,398 | 22.41 | 3,82,112 | -4.64% | 1,61,391.90 | 36.22 | 29,45,059 | 45,40,875 | -2.97% | 3.96% | 3,047.70 | 3,105.00 | 3,047.70 | 3,113.20 | 3,244.83 | 3,160.99 | |
| 1,616.00 | 13.10 | 0.82% | 27,136 | 29.57 | 3,72,320 | 4.27% | 32,383.10 | 13.25 | 41,83,627 | 24,06,876 | 11.65% | 23.96% | 1,602.90 | 1,575.00 | 1,612.00 | 1,595.02 | 1,466.05 | 1,494.93 | |
| 372.05 | 1.65 | 0.45% | 1,76,298 | 19.60 | 3,70,058 | -1.87% | 1,07,095.00 | 26.40 | 1,48,76,091 | 2,76,28,052 | 0.04% | 4.35% | 370.40 | 370.05 | 370.60 | 373.93 | 386.90 | 375.87 | |
| 287.75 | 1.50 | 0.52% | 92,581 | 8.01 | 3,61,998 | 1.77% | 6,24,458.90 | 7.97 | 1,28,49,320 | 1,35,25,025 | -0.29% | 8.40% | 286.25 | 284.85 | 288.80 | 285.33 | 274.75 | 282.09 | |
| 12,221.00 | 54.00 | 0.44% | 1,667 | 46.71 | 3,60,127 | 3.34% | 76,699.30 | 14.11 | 2,78,154 | 2,27,223 | 6.75% | 17.94% | 12,167.00 | 12,105.00 | 12,203.00 | 12,085.46 | 11,728.46 | 11,646.61 | |
| 1,262.00 | -15.60 | -1.22% | 1,28,959 | 20.81 | 3,42,465 | -12.98% | 1,30,144.00 | 15.51 | 92,27,379 | 83,04,759 | -13.85% | -7.11% | 1,277.60 | 1,290.00 | 1,264.40 | 1,303.40 | 1,429.89 | 1,394.10 | |
| 450.35 | 0.40 | 0.09% | 4,44,185 | 55.13 | 3,29,196 | -1.16% | 24,511.10 | 19.50 | 1,27,15,265 | 1,50,21,500 | 2.41% | 11.06% | 449.95 | 451.70 | 450.00 | 449.29 | 436.34 | 442.19 | |