2n50dma
by @devendraxe9e5e3e
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Close Price | Previous Open Price | Open Price | EMA (50, 15 Min) | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | -0.54% | 10,86,181.00 | 18.67 | 1,21,35,197 | 84,12,537 | -0.32% | 3.03% | 1,296.90 | 1,291.90 | 1,300.00 | 1,298.77 | 1,324.82 | 1,304.81 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 2.11% | 3,48,615.00 | 41.83 | 4,14,88,205 | 2,35,95,785 | 2.38% | 9.52% | 817.95 | 824.00 | 817.00 | 820.21 | 792.51 | 800.81 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | -0.45% | 2,10,973.00 | 26.52 | 62,24,905 | 64,20,887 | 3.30% | 7.13% | 1,901.80 | 1,930.00 | 1,914.00 | 1,910.26 | 1,870.09 | 1,886.45 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | -0.13% | 1,95,218.00 | 34.49 | 1,19,67,423 | 64,09,645 | 1.58% | 8.98% | 1,409.50 | 1,389.70 | 1,393.50 | 1,402.56 | 1,336.67 | 1,372.79 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | -0.29% | 7,12,643.50 | 11.41 | 1,01,41,938 | 87,92,150 | 0.09% | 3.36% | 1,037.00 | 1,029.50 | 1,023.50 | 1,035.05 | 1,025.09 | 1,028.20 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 4.20% | 2,71,423.00 | 9.66 | 42,56,381 | 67,14,551 | 3.98% | 1.28% | 2,181.50 | 2,105.20 | 2,075.00 | 2,133.29 | 2,218.76 | 2,112.84 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | -0.85% | 81,989.50 | 21.33 | 83,97,666 | 70,39,305 | 4.13% | 15.67% | 1,022.60 | 1,010.10 | 1,014.00 | 1,017.86 | 959.27 | 992.09 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 2.57% | 9,90,211.30 | 0.32 | 28,72,283 | 32,38,469 | 2.33% | 11.45% | 441.30 | 440.00 | 440.00 | 440.18 | 419.29 | 429.50 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | -2.44% | 2,92,569.10 | 18.78 | 23,08,991 | 12,83,990 | -5.68% | 0.28% | 3,928.50 | 3,905.00 | 3,895.00 | 3,929.62 | 4,016.86 | 4,025.97 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | -3.21% | 65,219.00 | 10.10 | 19,02,179 | 16,65,179 | -0.96% | -1.79% | 2,130.60 | 2,151.50 | 2,143.00 | 2,139.62 | 2,184.12 | 2,167.14 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 0.87% | 61,673.90 | 15.93 | 23,58,840 | 14,78,172 | 2.49% | 7.56% | 1,921.40 | 1,942.80 | 1,925.90 | 1,926.18 | 1,840.35 | 1,879.90 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 5.29% | 1,82,972.00 | 28.45 | 1,13,08,733 | 97,47,266 | 6.36% | -3.73% | 1,102.60 | 1,075.00 | 1,057.10 | 1,085.31 | 1,130.50 | 1,075.63 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | -4.67% | 1,74,382.00 | 14.12 | 4,35,219 | 4,30,154 | 2.11% | 4.76% | 13,695.00 | 13,800.00 | 13,682.00 | 13,792.78 | 13,621.77 | 13,819.16 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | -3.41% | 40,854.40 | 13.25 | 14,19,422 | 14,89,787 | 1.93% | -0.60% | 1,810.30 | 1,800.10 | 1,811.00 | 1,819.89 | 1,767.74 | 1,819.22 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | -2.85% | 57,865.30 | 11.76 | 2,93,08,341 | 2,61,96,232 | -5.10% | -2.32% | 215.46 | 218.50 | 217.10 | 217.23 | 217.45 | 222.19 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | -1.08% | 1,02,943.20 | 10.80 | 23,32,787 | 21,45,335 | 7.26% | 8.41% | 3,177.50 | 3,105.00 | 3,127.30 | 3,160.78 | 2,867.64 | 3,066.28 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | -1.69% | 1,62,211.90 | 42.05 | 51,55,082 | 35,49,139 | -2.76% | 0.37% | 1,319.40 | 1,304.00 | 1,315.90 | 1,319.60 | 1,319.32 | 1,332.83 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 3.15% | 88,136.00 | 15.65 | 13,32,115 | 6,52,646 | 7.58% | 13.84% | 4,601.50 | 4,578.60 | 4,578.00 | 4,594.46 | 4,330.83 | 4,435.13 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 0.75% | 2,02,084.30 | 36.22 | 25,25,099 | 18,14,898 | 2.18% | 7.04% | 3,160.40 | 3,109.00 | 3,088.80 | 3,137.82 | 3,123.14 | 3,118.58 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | -3.05% | 69,781.20 | 26.40 | 2,34,72,675 | 1,54,68,937 | -2.74% | -0.89% | 384.65 | 377.45 | 375.80 | 379.47 | 388.86 | 388.67 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | -3.55% | 81,294.30 | 34.83 | 1,63,35,844 | 1,17,74,274 | -3.80% | -1.41% | 279.65 | 282.85 | 281.35 | 280.99 | 292.57 | 286.80 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | -1.32% | 1,87,385.00 | 16.55 | 1,02,25,344 | 1,30,16,441 | -1.22% | 0.03% | 351.75 | 344.50 | 345.05 | 347.92 | 365.49 | 355.96 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | -1.30% | 88,511.50 | 14.11 | 1,63,119 | 1,35,130 | 2.07% | 6.49% | 11,571.00 | 11,584.00 | 11,600.00 | 11,607.95 | 11,476.99 | 11,474.70 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 49,66,767 | 39,79,475 | 10.78% | 7.87% | 1,221.20 | 1,173.00 | 1,162.00 | 1,193.02 | 1,177.70 | 1,141.98 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 4.46% | 6,62,247.00 | 7.97 | 1,59,69,558 | 82,37,303 | 6.15% | -1.37% | 248.45 | 243.65 | 246.30 | 246.51 | 257.22 | 246.02 | |