2n50dma
by @devendraxe9e5e3e
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Close Price | Previous Open Price | Open Price | EMA (50, 15 Min) | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.00 | -12.40 | -0.92% | 45,44,392 | 18.59 | 18,01,172 | -0.92% | 9,82,671.00 | 18.67 | 1,58,42,787 | 1,63,85,079 | 0.08% | -5.46% | 1,343.40 | 1,346.00 | 1,340.00 | 1,348.59 | 1,384.34 | 1,356.96 | |
| 786.15 | 1.80 | 0.23% | 1,23,77,369 | 15.24 | 12,10,041 | -1.17% | 3,48,615.00 | 44.05 | 4,38,30,277 | 3,76,77,616 | -1.45% | 5.64% | 784.35 | 792.00 | 777.30 | 790.30 | 834.61 | 798.86 | |
| 1,817.50 | -23.70 | -1.29% | 18,56,654 | 30.27 | 11,07,422 | -1.26% | 1,74,558.90 | 27.80 | 93,53,676 | 74,89,947 | -2.25% | 1.20% | 1,841.20 | 1,821.80 | 1,845.00 | 1,833.72 | 1,880.93 | 1,843.83 | |
| 1,096.50 | 2.25 | 0.21% | 40,87,481 | 11.67 | 10,12,137 | 2.75% | 6,63,343.30 | 11.41 | 1,85,60,337 | 1,36,69,001 | 5.34% | 6.26% | 1,094.25 | 1,095.00 | 1,091.35 | 1,096.79 | 1,076.46 | 1,075.57 | |
| 1,333.70 | -14.30 | -1.06% | 45,72,746 | 16.67 | 9,54,782 | -0.88% | 1,95,218.00 | 34.49 | 2,01,26,414 | 2,01,11,792 | 4.09% | 9.08% | 1,348.00 | 1,348.40 | 1,336.30 | 1,351.38 | 1,323.52 | 1,320.14 | |
| 2,445.50 | -76.30 | -3.03% | 18,00,883 | 18.45 | 8,84,803 | -5.10% | 2,71,423.00 | 9.66 | 32,28,870 | 25,09,050 | -5.54% | 2.59% | 2,521.80 | 2,529.00 | 2,488.00 | 2,523.92 | 2,615.87 | 2,528.32 | |
| 914.75 | -3.60 | -0.39% | 11,30,990 | 31.19 | 5,69,202 | 0.98% | 69,724.80 | 21.33 | 76,06,875 | 91,43,598 | 1.27% | 12.57% | 918.35 | 926.10 | 920.00 | 921.55 | 915.52 | 901.68 | |
| 4,008.80 | -45.30 | -1.12% | 5,61,012 | 29.39 | 5,51,455 | -2.69% | 2,59,859.30 | 18.78 | 30,44,707 | 22,29,134 | 2.89% | 19.94% | 4,054.10 | 4,009.90 | 4,072.00 | 4,038.47 | 3,897.62 | 3,918.75 | |
| 2,329.00 | -37.40 | -1.58% | 3,11,134 | 38.23 | 5,47,220 | 8.88% | 64,138.00 | 10.10 | 31,71,398 | 20,63,531 | 9.18% | 13.49% | 2,366.40 | 2,336.00 | 2,388.60 | 2,352.76 | 2,223.26 | 2,205.89 | |
| 810.70 | -0.95 | -0.12% | 3,57,178 | 9.69 | 5,12,768 | -3.68% | 8,98,311.90 | 0.31 | 14,59,467 | 8,70,187 | 2.18% | 9.55% | 811.65 | 817.95 | 812.00 | 816.76 | 811.16 | 804.57 | |
| 1,179.10 | -61.50 | -4.96% | 1,68,97,994 | 18.00 | 4,78,171 | -10.62% | 1,66,590.00 | 28.45 | 1,37,83,675 | 1,47,92,854 | -11.45% | -6.18% | 1,240.60 | 1,254.00 | 1,200.00 | 1,244.79 | 1,341.65 | 1,295.37 | |
| 1,351.60 | -18.00 | -1.31% | 10,05,718 | 16.12 | 4,20,040 | 0.15% | 1,55,916.90 | 42.05 | 48,31,287 | 56,71,255 | 2.51% | 15.46% | 1,369.60 | 1,369.00 | 1,369.00 | 1,370.94 | 1,300.53 | 1,318.58 | |
| 13,046.00 | -114.00 | -0.87% | 1,78,700 | 27.71 | 4,10,170 | -2.17% | 1,57,935.20 | 14.12 | 4,48,975 | 5,41,086 | -4.00% | 5.59% | 13,160.00 | 13,250.00 | 13,200.00 | 13,221.70 | 13,736.80 | 13,255.24 | |
| 211.70 | -2.48 | -1.16% | 2,53,86,144 | 36.56 | 4,08,257 | 9.58% | 58,905.80 | 11.74 | 8,01,28,729 | 5,89,47,381 | 22.85% | 43.19% | 214.18 | 216.00 | 215.44 | 212.62 | 164.28 | 181.82 | |
| 4,413.60 | -42.90 | -0.96% | 2,41,675 | 83.05 | 3,91,833 | -1.07% | 60,942.00 | 15.65 | 11,64,535 | 6,80,187 | -0.59% | 14.55% | 4,456.50 | 4,411.00 | 4,475.50 | 4,453.29 | 4,239.80 | 4,355.43 | |
| 1,627.30 | -52.80 | -3.14% | 36,78,683 | 36.80 | 3,90,444 | -3.89% | 54,729.00 | 15.93 | 30,89,969 | 32,45,164 | -5.23% | -7.46% | 1,680.10 | 1,669.00 | 1,670.40 | 1,670.84 | 1,720.45 | 1,702.16 | |
| 400.25 | -2.00 | -0.50% | 15,73,366 | 15.71 | 3,88,109 | 2.42% | 1,90,862.50 | 16.55 | 1,16,93,703 | 91,44,699 | 5.70% | 7.48% | 402.25 | 404.00 | 404.75 | 402.20 | 375.96 | 386.54 | |
| 304.55 | -0.75 | -0.25% | 40,04,762 | 10.82 | 3,81,578 | 0.38% | 77,853.00 | 34.83 | 2,07,96,325 | 1,07,01,849 | 0.51% | 4.85% | 305.30 | 304.00 | 306.65 | 305.08 | 311.47 | 303.12 | |
| 3,048.20 | 0.50 | 0.02% | 10,03,798 | 22.41 | 3,79,052 | -5.40% | 1,61,391.90 | 36.22 | 29,45,059 | 45,40,875 | -3.75% | 3.13% | 3,047.70 | 3,105.00 | 3,047.70 | 3,101.27 | 3,244.83 | 3,160.99 | |
| 370.00 | -0.40 | -0.11% | 40,07,469 | 19.60 | 3,68,019 | -2.41% | 1,07,095.00 | 26.40 | 1,48,76,091 | 2,76,28,052 | -0.51% | 3.77% | 370.40 | 370.05 | 370.60 | 372.79 | 386.90 | 375.87 | |
| 1,576.00 | -26.90 | -1.68% | 8,51,623 | 29.57 | 3,63,104 | 1.69% | 32,383.10 | 13.25 | 41,83,627 | 24,06,876 | 8.88% | 20.90% | 1,602.90 | 1,575.00 | 1,612.00 | 1,593.54 | 1,466.05 | 1,494.93 | |
| 286.85 | 0.60 | 0.21% | 58,54,148 | 8.01 | 3,60,865 | 1.45% | 6,24,458.90 | 7.97 | 1,28,49,320 | 1,35,25,025 | -0.61% | 8.06% | 286.25 | 284.85 | 288.80 | 285.66 | 274.75 | 282.09 | |
| 12,141.00 | -26.00 | -0.21% | 79,240 | 46.71 | 3,57,770 | 2.66% | 76,699.30 | 14.11 | 2,78,154 | 2,27,223 | 6.05% | 17.17% | 12,167.00 | 12,105.00 | 12,203.00 | 12,104.25 | 11,728.46 | 11,646.61 | |
| 1,222.40 | -55.20 | -4.32% | 39,68,534 | 20.81 | 3,31,718 | -15.71% | 1,30,144.00 | 15.51 | 92,27,379 | 83,04,759 | -16.55% | -10.03% | 1,277.60 | 1,290.00 | 1,264.40 | 1,284.67 | 1,429.89 | 1,394.10 | |
| 441.20 | -8.75 | -1.94% | 45,76,741 | 55.13 | 3,22,507 | -3.17% | 24,511.10 | 19.50 | 1,27,15,265 | 1,50,21,500 | 0.33% | 8.80% | 449.95 | 451.70 | 450.00 | 447.85 | 436.34 | 442.19 | |