2n50dma
by @devendraxe9e5e3e
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Close Price | Previous Open Price | Open Price | EMA (50, 15 Min) | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | -0.63% | 9,82,671.00 | 19.09 | 2,20,11,934 | 2,09,39,959 | -1.86% | -4.71% | 1,380.70 | 1,390.00 | 1,385.20 | 1,392.74 | 1,430.15 | 1,404.23 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 3,92,96,788 | 4,61,07,561 | -9.08% | -11.25% | 817.00 | 820.10 | 820.00 | 824.27 | 911.29 | 875.46 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 1,03,31,820 | 1,29,22,735 | -6.54% | -10.48% | 1,803.40 | 1,797.90 | 1,781.10 | 1,809.04 | 1,960.77 | 1,898.35 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 1,85,84,306 | 1,46,14,140 | -13.44% | -12.19% | 1,047.00 | 1,075.10 | 1,077.50 | 1,070.19 | 1,102.71 | 1,135.20 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,77,69,279 | 1,96,76,187 | -10.68% | -12.25% | 1,254.80 | 1,275.70 | 1,251.90 | 1,265.18 | 1,364.20 | 1,340.37 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 35,31,416 | 27,52,075 | -8.96% | -12.35% | 2,410.50 | 2,459.80 | 2,437.00 | 2,435.52 | 2,823.72 | 2,620.31 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 83,14,190 | 1,55,08,258 | -15.59% | -14.42% | 855.05 | 880.10 | 861.00 | 869.64 | 968.07 | 949.01 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 14,67,321 | 17,91,973 | -9.37% | -10.36% | 2,160.00 | 2,165.10 | 2,136.00 | 2,158.76 | 2,317.45 | 2,263.11 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 93,24,803 | 75,99,940 | -3.16% | -9.94% | 1,248.30 | 1,272.50 | 1,251.00 | 1,263.24 | 1,432.71 | 1,334.12 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | -7.23% | 8,98,311.90 | 0.20 | 9,91,254 | 7,55,710 | -11.27% | -12.29% | 772.70 | 799.90 | 793.00 | 789.22 | 844.31 | 831.23 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 34,04,197 | 42,55,443 | -19.77% | -17.84% | 3,439.00 | 3,825.00 | 3,696.00 | 3,618.71 | 4,017.21 | 3,970.84 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 34,38,553 | 26,06,057 | 0.89% | 5.06% | 1,801.60 | 1,828.00 | 1,822.00 | 1,815.17 | 1,737.08 | 1,767.58 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 4,52,280 | 5,44,683 | -17.24% | -17.85% | 12,591.00 | 13,430.00 | 12,899.00 | 12,884.93 | 14,905.87 | 14,212.43 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 1,77,01,329 | 2,33,19,679 | -5.29% | -5.04% | 301.45 | 307.05 | 304.00 | 304.15 | 329.88 | 313.85 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 1,26,45,145 | 2,38,47,146 | 0.67% | 4.40% | 384.45 | 379.00 | 391.85 | 386.68 | 362.97 | 375.70 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 77,52,577 | 96,63,320 | -14.20% | -10.65% | 1,197.30 | 1,243.20 | 1,224.00 | 1,223.32 | 1,313.87 | 1,315.21 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 2,08,18,043 | 2,50,48,123 | -13.59% | -13.94% | 366.85 | 377.00 | 373.00 | 372.61 | 413.19 | 402.21 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 31,19,560 | 69,68,585 | -15.88% | -18.42% | 2,931.10 | 3,115.10 | 2,965.00 | 3,018.02 | 3,443.24 | 3,309.14 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 6,18,274 | 10,71,366 | -6.20% | -4.74% | 4,073.20 | 4,100.00 | 4,091.00 | 4,111.70 | 4,137.95 | 4,196.18 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 19,70,997 | 26,16,965 | -3.50% | -10.21% | 1,325.40 | 1,350.00 | 1,350.00 | 1,344.00 | 1,496.11 | 1,405.96 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | -4.43% | 6,24,458.90 | 7.42 | 3,24,82,773 | 2,00,59,801 | -5.71% | -4.43% | 264.10 | 271.60 | 270.55 | 267.54 | 263.95 | 271.55 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 2,46,97,927 | 1,40,89,623 | -2.15% | -1.01% | 439.40 | 452.00 | 451.90 | 444.67 | 435.78 | 447.73 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 32,383.10 | 13.10 | 31,21,016 | 26,99,173 | -12.09% | -11.69% | 1,363.20 | 1,402.50 | 1,388.70 | 1,381.12 | 1,474.20 | 1,463.22 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 3,72,869 | 5,35,730 | -17.94% | -18.52% | 10,616.00 | 11,401.00 | 11,000.00 | 10,934.94 | 12,249.72 | 12,055.03 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 3.92% | 1,52,839.00 | 8.22 | 1,54,64,141 | 2,73,28,045 | 7.73% | 11.42% | 467.00 | 446.75 | 473.00 | 463.35 | 427.68 | 440.07 | |