0
save

Modify

NSE
F&O Stocks
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Volume (Week)
Previous Volume
Price %Change (2 Week)
Price %Change (Mon)
Close Price
Previous Open Price
Open Price
EMA (50, 15 Min)
EMA (50)
EMA (20)
1,343.20 -0.20 -0.01% 4,47,150 18.59 18,17,682 -0.01% 9,82,671.00 18.67 1,58,42,787 1,63,85,079 0.99% -4.59% 1,343.40 1,346.00 1,340.00 1,352.78 1,384.34 1,356.96
782.40 -1.95 -0.25% 18,88,491 15.24 12,04,269 -1.64% 3,48,615.00 44.05 4,38,30,277 3,76,77,616 -1.92% 5.14% 784.35 792.00 777.30 793.32 834.61 798.86
1,847.10 5.90 0.32% 1,37,029 30.27 11,25,457 0.35% 1,74,558.90 27.80 93,53,676 74,89,947 -0.66% 2.85% 1,841.20 1,821.80 1,845.00 1,839.17 1,880.93 1,843.83
1,099.35 5.10 0.47% 1,22,622 11.67 10,14,768 3.02% 6,63,343.30 11.41 1,85,60,337 1,36,69,001 5.61% 6.54% 1,094.25 1,095.00 1,091.35 1,097.63 1,076.46 1,075.57
1,347.70 -0.30 -0.02% 3,28,628 16.67 9,64,805 0.16% 1,95,218.00 34.49 2,01,26,414 2,01,11,792 5.18% 10.22% 1,348.00 1,348.40 1,336.30 1,356.99 1,323.52 1,320.14
2,503.00 -18.80 -0.75% 61,708 18.45 9,05,607 -2.87% 2,71,423.00 9.66 32,28,870 25,09,050 -3.32% 5.00% 2,521.80 2,529.00 2,488.00 2,545.04 2,615.87 2,528.32
923.15 4.80 0.52% 31,091 31.19 5,74,428 1.90% 69,724.80 21.33 76,06,875 91,43,598 2.20% 13.60% 918.35 926.10 920.00 923.64 915.52 901.68
4,077.00 22.90 0.56% 21,096 29.39 5,60,837 -1.04% 2,59,859.30 18.78 30,44,707 22,29,134 4.64% 21.98% 4,054.10 4,009.90 4,072.00 4,043.10 3,897.62 3,918.75
2,381.50 15.10 0.64% 7,886 38.23 5,59,555 11.33% 64,138.00 10.10 31,71,398 20,63,531 11.64% 16.05% 2,366.40 2,336.00 2,388.60 2,355.22 2,223.26 2,205.89
813.00 1.35 0.17% 11,779 9.69 5,14,222 -3.40% 8,98,311.90 0.31 14,59,467 8,70,187 2.47% 9.86% 811.65 817.95 812.00 819.03 811.16 804.57
1,211.80 -28.80 -2.32% 14,55,359 18.00 4,91,432 -8.14% 1,66,590.00 28.45 1,37,83,675 1,47,92,854 -9.00% -3.58% 1,240.60 1,254.00 1,200.00 1,262.07 1,341.65 1,295.37
1,372.90 3.30 0.24% 58,697 16.12 4,26,659 1.73% 1,55,916.90 42.05 48,31,287 56,71,255 4.13% 17.28% 1,369.60 1,369.00 1,369.00 1,375.08 1,300.53 1,318.58
216.48 2.30 1.07% 4,78,358 36.56 4,17,475 12.06% 58,905.80 11.74 8,01,28,729 5,89,47,381 25.62% 46.42% 214.18 216.00 215.44 212.74 164.28 181.82
13,253.00 93.00 0.71% 2,011 27.71 4,16,678 -0.61% 1,57,935.20 14.12 4,48,975 5,41,086 -2.47% 7.27% 13,160.00 13,250.00 13,200.00 13,270.35 13,736.80 13,255.24
1,661.80 -18.30 -1.09% 62,319 36.80 3,98,721 -1.85% 54,729.00 15.93 30,89,969 32,45,164 -3.22% -5.49% 1,680.10 1,669.00 1,670.40 1,681.71 1,720.45 1,702.16
4,484.90 28.40 0.64% 4,393 83.05 3,98,163 0.53% 60,942.00 15.65 11,64,535 6,80,187 1.02% 16.40% 4,456.50 4,411.00 4,475.50 4,460.56 4,239.80 4,355.43
404.95 2.70 0.67% 64,945 15.71 3,92,666 3.62% 1,90,862.50 16.55 1,16,93,703 91,44,699 6.95% 8.74% 402.25 404.00 404.75 402.68 375.96 386.54
305.30 0.00 0.00% 3,10,105 10.82 3,82,517 0.63% 77,853.00 34.83 2,07,96,325 1,07,01,849 0.76% 5.11% 305.30 304.00 306.65 305.47 311.47 303.12
3,072.80 25.10 0.82% 38,398 22.41 3,82,112 -4.64% 1,61,391.90 36.22 29,45,059 45,40,875 -2.97% 3.96% 3,047.70 3,105.00 3,047.70 3,113.20 3,244.83 3,160.99
1,616.00 13.10 0.82% 27,136 29.57 3,72,320 4.27% 32,383.10 13.25 41,83,627 24,06,876 11.65% 23.96% 1,602.90 1,575.00 1,612.00 1,595.02 1,466.05 1,494.93
372.05 1.65 0.45% 1,76,298 19.60 3,70,058 -1.87% 1,07,095.00 26.40 1,48,76,091 2,76,28,052 0.04% 4.35% 370.40 370.05 370.60 373.93 386.90 375.87
287.75 1.50 0.52% 92,581 8.01 3,61,998 1.77% 6,24,458.90 7.97 1,28,49,320 1,35,25,025 -0.29% 8.40% 286.25 284.85 288.80 285.33 274.75 282.09
12,221.00 54.00 0.44% 1,667 46.71 3,60,127 3.34% 76,699.30 14.11 2,78,154 2,27,223 6.75% 17.94% 12,167.00 12,105.00 12,203.00 12,085.46 11,728.46 11,646.61
1,262.00 -15.60 -1.22% 1,28,959 20.81 3,42,465 -12.98% 1,30,144.00 15.51 92,27,379 83,04,759 -13.85% -7.11% 1,277.60 1,290.00 1,264.40 1,303.40 1,429.89 1,394.10
450.35 0.40 0.09% 4,44,185 55.13 3,29,196 -1.16% 24,511.10 19.50 1,27,15,265 1,50,21,500 2.41% 11.06% 449.95 451.70 450.00 449.29 436.34 442.19