2n50dma
by @devendraxe9e5e3e
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Close Price | Previous Open Price | Open Price | EMA (50, 15 Min) | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,49,30,855 | 1,63,76,789 | -5.83% | -9.27% | 1,167.70 | 1,182.00 | 1,180.10 | 1,179.93 | 1,268.89 | 1,234.40 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 2,94,03,739 | 3,93,65,496 | -0.04% | 0.12% | 721.20 | 711.50 | 708.40 | 716.61 | 731.50 | 721.81 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 59,34,518 | 80,80,358 | -5.12% | -7.51% | 1,741.10 | 1,775.20 | 1,745.00 | 1,755.98 | 1,856.68 | 1,816.01 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 99,14,686 | 1,40,95,232 | -3.55% | -7.89% | 1,310.60 | 1,295.30 | 1,316.00 | 1,317.69 | 1,375.64 | 1,349.58 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 1,11,07,455 | 80,10,571 | -3.76% | -8.92% | 954.10 | 964.70 | 953.10 | 959.79 | 1,010.98 | 988.89 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 29,80,419 | 36,56,425 | -5.20% | -11.40% | 2,075.00 | 2,069.00 | 2,052.60 | 2,066.44 | 2,216.72 | 2,146.10 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 84,02,859 | 66,25,616 | -5.75% | -12.19% | 948.30 | 981.50 | 953.90 | 954.61 | 1,029.37 | 1,010.30 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 16,88,244 | 23,96,040 | -3.00% | -8.71% | 3,693.40 | 3,756.20 | 3,726.00 | 3,724.79 | 3,924.59 | 3,860.82 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | -3.84% | 9,90,211.30 | 0.44 | 85,54,534 | 63,11,852 | -0.92% | -7.14% | 391.85 | 395.00 | 394.00 | 393.32 | 408.74 | 402.85 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 16,26,824 | 24,01,495 | -2.83% | -6.20% | 1,801.00 | 1,861.30 | 1,815.00 | 1,818.31 | 1,880.06 | 1,858.03 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 13,66,862 | 14,30,335 | -6.42% | -8.67% | 1,836.00 | 1,871.40 | 1,870.10 | 1,857.92 | 1,996.90 | 1,930.86 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 95,51,782 | 1,35,08,984 | -2.36% | -9.53% | 1,035.00 | 1,004.00 | 1,010.00 | 1,008.44 | 1,082.05 | 1,045.39 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 1,99,69,536 | 3,25,37,029 | 0.81% | -1.26% | 418.35 | 406.10 | 426.00 | 418.03 | 406.32 | 411.61 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 88,136.00 | 15.38 | 7,31,825 | 9,27,060 | -8.00% | -12.64% | 4,515.70 | 4,683.00 | 4,574.90 | 4,595.40 | 4,844.69 | 4,834.65 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 20,57,802 | 31,99,507 | 0.81% | 1.77% | 1,737.80 | 1,793.50 | 1,786.00 | 1,758.43 | 1,743.55 | 1,759.83 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | -5.89% | 1,02,943.20 | 10.52 | 15,82,197 | 16,63,023 | -3.53% | -11.10% | 2,816.80 | 2,910.00 | 2,900.00 | 2,854.19 | 2,966.74 | 2,943.94 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | 63,85,367 | 61,78,741 | -1.93% | -3.79% | 1,217.10 | 1,201.10 | 1,219.10 | 1,223.21 | 1,248.22 | 1,232.55 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | -4.19% | 57,865.30 | 11.76 | 2,23,10,539 | 2,10,70,859 | -3.03% | -7.72% | 196.21 | 198.69 | 202.90 | 198.74 | 206.96 | 203.40 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 1,87,673.20 | 12.82 | 3,58,279 | 4,30,286 | -6.41% | -14.88% | 11,386.00 | 11,901.00 | 11,900.00 | 11,674.65 | 12,848.59 | 12,283.64 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 23,77,671 | 23,32,540 | -6.84% | -14.22% | 2,860.00 | 2,925.00 | 2,926.00 | 2,892.93 | 3,154.58 | 3,059.05 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 28,72,437 | 42,42,658 | -0.79% | -5.55% | 1,243.10 | 1,229.00 | 1,230.00 | 1,239.52 | 1,266.72 | 1,258.19 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 1,05,23,818 | 1,40,79,098 | -3.12% | -3.80% | 255.90 | 265.00 | 262.70 | 260.07 | 270.53 | 264.90 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | -3.99% | 89,089.00 | 12.86 | 3,03,029 | 2,57,558 | 0.09% | -7.58% | 10,710.00 | 10,829.00 | 10,810.00 | 10,787.82 | 11,285.46 | 11,051.26 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | -4.86% | 36,788.00 | 9.34 | 7,19,217 | 12,33,758 | -2.01% | -5.35% | 4,601.00 | 4,640.00 | 4,666.00 | 4,651.69 | 4,750.32 | 4,764.03 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 81,85,095 | 69,08,628 | -3.64% | -4.53% | 315.10 | 323.50 | 320.80 | 318.96 | 334.98 | 326.83 | |