2n50dma
by @devendraxe9e5e3e
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Close Price | Previous Open Price | Open Price | EMA (50, 15 Min) | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.20 | -11.20 | -0.83% | 59,04,117 | 18.59 | 18,02,796 | -0.83% | 9,82,671.00 | 18.67 | 1,58,42,787 | 1,63,85,079 | 0.17% | -5.37% | 1,343.40 | 1,346.00 | 1,340.00 | 1,346.34 | 1,384.34 | 1,356.96 | |
| 786.70 | 2.35 | 0.30% | 1,47,40,066 | 15.24 | 12,10,887 | -1.10% | 3,48,615.00 | 44.05 | 4,38,30,277 | 3,76,77,616 | -1.38% | 5.72% | 784.35 | 792.00 | 777.30 | 789.53 | 834.61 | 798.86 | |
| 1,818.50 | -22.70 | -1.23% | 25,11,989 | 30.27 | 11,08,031 | -1.20% | 1,74,558.90 | 27.80 | 93,53,676 | 74,89,947 | -2.20% | 1.26% | 1,841.20 | 1,821.80 | 1,845.00 | 1,831.75 | 1,880.93 | 1,843.83 | |
| 1,095.05 | 0.80 | 0.07% | 60,65,580 | 11.67 | 10,10,799 | 2.61% | 6,63,343.30 | 11.41 | 1,85,60,337 | 1,36,69,001 | 5.20% | 6.12% | 1,094.25 | 1,095.00 | 1,091.35 | 1,096.67 | 1,076.46 | 1,075.57 | |
| 1,333.50 | -14.50 | -1.08% | 70,84,834 | 16.67 | 9,54,639 | -0.89% | 1,95,218.00 | 34.49 | 2,01,26,414 | 2,01,11,792 | 4.07% | 9.06% | 1,348.00 | 1,348.40 | 1,336.30 | 1,348.75 | 1,323.52 | 1,320.14 | |
| 2,410.20 | -111.60 | -4.43% | 25,91,549 | 18.45 | 8,72,031 | -6.47% | 2,71,423.00 | 9.66 | 32,28,870 | 25,09,050 | -6.91% | 1.11% | 2,521.80 | 2,529.00 | 2,488.00 | 2,509.35 | 2,615.87 | 2,528.32 | |
| 915.90 | -2.45 | -0.27% | 14,99,697 | 31.19 | 5,69,917 | 1.10% | 69,724.80 | 21.33 | 76,06,875 | 91,43,598 | 1.40% | 12.71% | 918.35 | 926.10 | 920.00 | 920.51 | 915.52 | 901.68 | |
| 4,001.80 | -52.30 | -1.29% | 9,66,849 | 29.39 | 5,50,492 | -2.86% | 2,59,859.30 | 18.78 | 30,44,707 | 22,29,134 | 2.71% | 19.73% | 4,054.10 | 4,009.90 | 4,072.00 | 4,033.27 | 3,897.62 | 3,918.75 | |
| 2,309.10 | -57.30 | -2.42% | 5,67,689 | 38.23 | 5,42,544 | 7.95% | 64,138.00 | 10.10 | 31,71,398 | 20,63,531 | 8.25% | 12.52% | 2,366.40 | 2,336.00 | 2,388.60 | 2,346.91 | 2,223.26 | 2,205.89 | |
| 805.10 | -6.55 | -0.81% | 4,63,103 | 9.69 | 5,09,226 | -4.34% | 8,98,311.90 | 0.31 | 14,59,467 | 8,70,187 | 1.47% | 8.80% | 811.65 | 817.95 | 812.00 | 815.56 | 811.16 | 804.57 | |
| 1,168.50 | -72.10 | -5.81% | 2,14,82,333 | 18.00 | 4,73,872 | -11.42% | 1,66,590.00 | 28.45 | 1,37,83,675 | 1,47,92,854 | -12.25% | -7.03% | 1,240.60 | 1,254.00 | 1,200.00 | 1,234.28 | 1,341.65 | 1,295.37 | |
| 1,357.10 | -12.50 | -0.91% | 14,28,865 | 16.12 | 4,21,749 | 0.56% | 1,55,916.90 | 42.05 | 48,31,287 | 56,71,255 | 2.93% | 15.93% | 1,369.60 | 1,369.00 | 1,369.00 | 1,368.82 | 1,300.53 | 1,318.58 | |
| 13,044.00 | -116.00 | -0.88% | 2,25,650 | 27.71 | 4,10,107 | -2.18% | 1,57,935.20 | 14.12 | 4,48,975 | 5,41,086 | -4.01% | 5.58% | 13,160.00 | 13,250.00 | 13,200.00 | 13,197.15 | 13,736.80 | 13,255.24 | |
| 209.73 | -4.45 | -2.08% | 3,17,24,024 | 36.56 | 4,04,458 | 8.56% | 58,905.80 | 11.74 | 8,01,28,729 | 5,89,47,381 | 21.70% | 41.85% | 214.18 | 216.00 | 215.44 | 212.27 | 164.28 | 181.82 | |
| 4,387.80 | -68.70 | -1.54% | 4,63,288 | 83.05 | 3,89,543 | -1.65% | 60,942.00 | 15.65 | 11,64,535 | 6,80,187 | -1.17% | 13.88% | 4,456.50 | 4,411.00 | 4,475.50 | 4,443.02 | 4,239.80 | 4,355.43 | |
| 401.35 | -0.90 | -0.22% | 22,29,731 | 15.71 | 3,89,176 | 2.70% | 1,90,862.50 | 16.55 | 1,16,93,703 | 91,44,699 | 5.99% | 7.77% | 402.25 | 404.00 | 404.75 | 401.94 | 375.96 | 386.54 | |
| 1,620.70 | -59.40 | -3.54% | 50,65,050 | 36.80 | 3,88,860 | -4.28% | 54,729.00 | 15.93 | 30,89,969 | 32,45,164 | -5.61% | -7.83% | 1,680.10 | 1,669.00 | 1,670.40 | 1,664.13 | 1,720.45 | 1,702.16 | |
| 304.35 | -0.95 | -0.31% | 55,61,135 | 10.82 | 3,81,327 | 0.31% | 77,853.00 | 34.83 | 2,07,96,325 | 1,07,01,849 | 0.45% | 4.79% | 305.30 | 304.00 | 306.65 | 304.98 | 311.47 | 303.12 | |
| 3,060.40 | 12.70 | 0.42% | 12,36,413 | 22.41 | 3,80,570 | -5.02% | 1,61,391.90 | 36.22 | 29,45,059 | 45,40,875 | -3.36% | 3.54% | 3,047.70 | 3,105.00 | 3,047.70 | 3,094.43 | 3,244.83 | 3,160.99 | |
| 370.25 | -0.15 | -0.04% | 64,08,905 | 19.60 | 3,68,268 | -2.35% | 1,07,095.00 | 26.40 | 1,48,76,091 | 2,76,28,052 | -0.44% | 3.84% | 370.40 | 370.05 | 370.60 | 372.45 | 386.90 | 375.87 | |
| 1,570.70 | -32.20 | -2.01% | 10,58,568 | 29.57 | 3,61,883 | 1.35% | 32,383.10 | 13.25 | 41,83,627 | 24,06,876 | 8.52% | 20.49% | 1,602.90 | 1,575.00 | 1,612.00 | 1,590.68 | 1,466.05 | 1,494.93 | |
| 285.45 | -0.80 | -0.28% | 69,13,123 | 8.01 | 3,59,104 | 0.95% | 6,24,458.90 | 7.97 | 1,28,49,320 | 1,35,25,025 | -1.09% | 7.53% | 286.25 | 284.85 | 288.80 | 285.78 | 274.75 | 282.09 | |
| 12,070.00 | -97.00 | -0.80% | 1,01,342 | 46.71 | 3,55,678 | 2.06% | 76,699.30 | 14.11 | 2,78,154 | 2,27,223 | 5.43% | 16.48% | 12,167.00 | 12,105.00 | 12,203.00 | 12,108.37 | 11,728.46 | 11,646.61 | |
| 1,212.40 | -65.20 | -5.10% | 56,21,552 | 20.81 | 3,29,005 | -16.40% | 1,30,144.00 | 15.51 | 92,27,379 | 83,04,759 | -17.24% | -10.76% | 1,277.60 | 1,290.00 | 1,264.40 | 1,274.94 | 1,429.89 | 1,394.10 | |
| 439.40 | -10.55 | -2.34% | 61,04,933 | 55.13 | 3,21,192 | -3.57% | 24,511.10 | 19.50 | 1,27,15,265 | 1,50,21,500 | -0.08% | 8.36% | 449.95 | 451.70 | 450.00 | 446.65 | 436.34 | 442.19 | |