2n50dma
by @devendraxe9e5e3e
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Close Price | Previous Open Price | Open Price | EMA (50, 15 Min) | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | -2.04% | 9,82,671.00 | 19.09 | 93,20,833 | 1,18,84,664 | -1.66% | 0.41% | 1,419.40 | 1,443.00 | 1,409.50 | 1,421.74 | 1,456.24 | 1,434.57 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 2,65,69,186 | 2,12,09,234 | -3.99% | -1.73% | 911.85 | 929.00 | 911.00 | 916.36 | 945.81 | 928.58 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | -1.84% | 1,74,558.90 | 28.76 | 45,11,407 | 47,12,417 | -0.75% | -1.62% | 1,977.40 | 2,032.00 | 1,981.10 | 1,991.67 | 2,026.02 | 2,008.66 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1.99% | 6,63,343.30 | 10.34 | 1,77,47,412 | 96,30,899 | 13.28% | 17.11% | 1,216.10 | 1,222.90 | 1,206.20 | 1,211.15 | 1,069.96 | 1,141.35 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,12,85,290 | 1,43,23,091 | -0.14% | 1.01% | 1,394.50 | 1,408.50 | 1,388.50 | 1,397.06 | 1,386.94 | 1,395.68 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | -2.32% | 2,59,286.00 | 10.37 | 58,49,735 | 32,38,849 | -10.21% | -15.09% | 2,686.20 | 2,708.00 | 2,667.00 | 2,692.79 | 3,029.43 | 2,890.34 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 90,21,878 | 98,66,245 | 6.78% | 6.27% | 1,030.20 | 1,024.00 | 1,015.90 | 1,023.74 | 982.28 | 987.93 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 18,17,690 | 20,07,080 | 7.81% | 13.20% | 4,380.60 | 4,326.10 | 4,267.10 | 4,331.83 | 4,049.88 | 4,141.60 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | -0.87% | 8,98,311.90 | 0.20 | 7,63,673 | 6,11,883 | 4.00% | 7.85% | 873.30 | 878.70 | 864.25 | 871.82 | 855.51 | 859.60 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 2,44,36,630 | 1,45,74,228 | -10.99% | -19.51% | 1,353.20 | 1,385.00 | 1,359.20 | 1,365.64 | 1,539.31 | 1,475.41 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | -3.95% | 64,138.00 | 10.71 | 20,81,455 | 9,40,180 | -1.69% | -4.12% | 2,314.50 | 2,336.00 | 2,285.00 | 2,312.64 | 2,366.84 | 2,355.80 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | -2.28% | 1,57,935.20 | 15.76 | 2,03,507 | 1,52,788 | -0.54% | -7.41% | 14,977.00 | 15,163.00 | 14,903.00 | 15,042.30 | 15,530.70 | 15,189.86 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 44,45,530 | 27,44,704 | 2.83% | 4.65% | 1,368.30 | 1,381.10 | 1,351.00 | 1,367.58 | 1,308.20 | 1,341.36 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | -5.02% | 1,61,391.90 | 37.49 | 19,83,649 | 24,79,531 | -4.46% | -6.69% | 3,412.80 | 3,534.90 | 3,443.00 | 3,439.76 | 3,571.62 | 3,532.43 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 1,16,45,582 | 64,73,423 | 3.08% | -1.30% | 421.35 | 425.70 | 415.00 | 421.44 | 422.76 | 421.67 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 12,02,454 | 11,43,429 | 1.28% | 2.92% | 1,724.40 | 1,722.20 | 1,710.10 | 1,721.27 | 1,701.92 | 1,697.89 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 2,14,10,761 | 1,99,11,747 | 5.42% | -1.86% | 327.00 | 334.05 | 325.05 | 327.33 | 343.54 | 324.95 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | -2.68% | 1,19,540.00 | 16.22 | 37,12,502 | 23,97,127 | -10.78% | -16.33% | 1,436.50 | 1,470.00 | 1,443.00 | 1,451.85 | 1,596.53 | 1,549.63 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | -2.02% | 76,699.30 | 14.93 | 1,55,467 | 1,95,303 | -0.05% | 3.81% | 12,766.00 | 13,039.00 | 12,650.00 | 12,813.44 | 12,435.33 | 12,750.95 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 5,46,883 | 4,06,232 | 3.39% | 2.23% | 4,236.40 | 4,225.00 | 4,200.50 | 4,236.21 | 4,074.21 | 4,167.38 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 58,09,607 | 53,75,352 | 1.62% | 8.62% | 372.95 | 367.00 | 362.80 | 369.26 | 350.17 | 361.30 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 2,12,32,084 | 3,77,28,943 | 3.51% | 14.62% | 278.65 | 270.30 | 277.40 | 274.66 | 256.15 | 266.02 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | -2.09% | 32,383.10 | 12.76 | 16,78,174 | 9,84,392 | -3.74% | 7.73% | 1,511.50 | 1,550.00 | 1,513.30 | 1,523.71 | 1,483.22 | 1,508.56 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 1.05% | 1,33,822.10 | 8.06 | 6,21,528 | 6,59,450 | 2.92% | 2.02% | 2,058.50 | 2,068.00 | 2,033.20 | 2,051.04 | 2,019.03 | 2,021.06 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 1,34,13,126 | 97,91,516 | 1.91% | 6.87% | 441.15 | 447.70 | 435.00 | 442.43 | 424.31 | 435.24 | |