0
save

Modify

NSE
F&O Stocks
Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Volume (Week)
Previous Volume
Price %Change (2 Week)
Price %Change (Mon)
Close Price
Previous Open Price
Open Price
EMA (50, 15 Min)
EMA (50)
EMA (20)
1,331.00 -12.40 -0.92% 45,44,392 18.59 18,01,172 -0.92% 9,82,671.00 18.67 1,58,42,787 1,63,85,079 0.08% -5.46% 1,343.40 1,346.00 1,340.00 1,348.59 1,384.34 1,356.96
786.15 1.80 0.23% 1,23,77,369 15.24 12,10,041 -1.17% 3,48,615.00 44.05 4,38,30,277 3,76,77,616 -1.45% 5.64% 784.35 792.00 777.30 790.30 834.61 798.86
1,817.50 -23.70 -1.29% 18,56,654 30.27 11,07,422 -1.26% 1,74,558.90 27.80 93,53,676 74,89,947 -2.25% 1.20% 1,841.20 1,821.80 1,845.00 1,833.72 1,880.93 1,843.83
1,096.50 2.25 0.21% 40,87,481 11.67 10,12,137 2.75% 6,63,343.30 11.41 1,85,60,337 1,36,69,001 5.34% 6.26% 1,094.25 1,095.00 1,091.35 1,096.79 1,076.46 1,075.57
1,333.70 -14.30 -1.06% 45,72,746 16.67 9,54,782 -0.88% 1,95,218.00 34.49 2,01,26,414 2,01,11,792 4.09% 9.08% 1,348.00 1,348.40 1,336.30 1,351.38 1,323.52 1,320.14
2,445.50 -76.30 -3.03% 18,00,883 18.45 8,84,803 -5.10% 2,71,423.00 9.66 32,28,870 25,09,050 -5.54% 2.59% 2,521.80 2,529.00 2,488.00 2,523.92 2,615.87 2,528.32
914.75 -3.60 -0.39% 11,30,990 31.19 5,69,202 0.98% 69,724.80 21.33 76,06,875 91,43,598 1.27% 12.57% 918.35 926.10 920.00 921.55 915.52 901.68
4,008.80 -45.30 -1.12% 5,61,012 29.39 5,51,455 -2.69% 2,59,859.30 18.78 30,44,707 22,29,134 2.89% 19.94% 4,054.10 4,009.90 4,072.00 4,038.47 3,897.62 3,918.75
2,329.00 -37.40 -1.58% 3,11,134 38.23 5,47,220 8.88% 64,138.00 10.10 31,71,398 20,63,531 9.18% 13.49% 2,366.40 2,336.00 2,388.60 2,352.76 2,223.26 2,205.89
810.70 -0.95 -0.12% 3,57,178 9.69 5,12,768 -3.68% 8,98,311.90 0.31 14,59,467 8,70,187 2.18% 9.55% 811.65 817.95 812.00 816.76 811.16 804.57
1,179.10 -61.50 -4.96% 1,68,97,994 18.00 4,78,171 -10.62% 1,66,590.00 28.45 1,37,83,675 1,47,92,854 -11.45% -6.18% 1,240.60 1,254.00 1,200.00 1,244.79 1,341.65 1,295.37
1,351.60 -18.00 -1.31% 10,05,718 16.12 4,20,040 0.15% 1,55,916.90 42.05 48,31,287 56,71,255 2.51% 15.46% 1,369.60 1,369.00 1,369.00 1,370.94 1,300.53 1,318.58
13,046.00 -114.00 -0.87% 1,78,700 27.71 4,10,170 -2.17% 1,57,935.20 14.12 4,48,975 5,41,086 -4.00% 5.59% 13,160.00 13,250.00 13,200.00 13,221.70 13,736.80 13,255.24
211.70 -2.48 -1.16% 2,53,86,144 36.56 4,08,257 9.58% 58,905.80 11.74 8,01,28,729 5,89,47,381 22.85% 43.19% 214.18 216.00 215.44 212.62 164.28 181.82
4,413.60 -42.90 -0.96% 2,41,675 83.05 3,91,833 -1.07% 60,942.00 15.65 11,64,535 6,80,187 -0.59% 14.55% 4,456.50 4,411.00 4,475.50 4,453.29 4,239.80 4,355.43
1,627.30 -52.80 -3.14% 36,78,683 36.80 3,90,444 -3.89% 54,729.00 15.93 30,89,969 32,45,164 -5.23% -7.46% 1,680.10 1,669.00 1,670.40 1,670.84 1,720.45 1,702.16
400.25 -2.00 -0.50% 15,73,366 15.71 3,88,109 2.42% 1,90,862.50 16.55 1,16,93,703 91,44,699 5.70% 7.48% 402.25 404.00 404.75 402.20 375.96 386.54
304.55 -0.75 -0.25% 40,04,762 10.82 3,81,578 0.38% 77,853.00 34.83 2,07,96,325 1,07,01,849 0.51% 4.85% 305.30 304.00 306.65 305.08 311.47 303.12
3,048.20 0.50 0.02% 10,03,798 22.41 3,79,052 -5.40% 1,61,391.90 36.22 29,45,059 45,40,875 -3.75% 3.13% 3,047.70 3,105.00 3,047.70 3,101.27 3,244.83 3,160.99
370.00 -0.40 -0.11% 40,07,469 19.60 3,68,019 -2.41% 1,07,095.00 26.40 1,48,76,091 2,76,28,052 -0.51% 3.77% 370.40 370.05 370.60 372.79 386.90 375.87
1,576.00 -26.90 -1.68% 8,51,623 29.57 3,63,104 1.69% 32,383.10 13.25 41,83,627 24,06,876 8.88% 20.90% 1,602.90 1,575.00 1,612.00 1,593.54 1,466.05 1,494.93
286.85 0.60 0.21% 58,54,148 8.01 3,60,865 1.45% 6,24,458.90 7.97 1,28,49,320 1,35,25,025 -0.61% 8.06% 286.25 284.85 288.80 285.66 274.75 282.09
12,141.00 -26.00 -0.21% 79,240 46.71 3,57,770 2.66% 76,699.30 14.11 2,78,154 2,27,223 6.05% 17.17% 12,167.00 12,105.00 12,203.00 12,104.25 11,728.46 11,646.61
1,222.40 -55.20 -4.32% 39,68,534 20.81 3,31,718 -15.71% 1,30,144.00 15.51 92,27,379 83,04,759 -16.55% -10.03% 1,277.60 1,290.00 1,264.40 1,284.67 1,429.89 1,394.10
441.20 -8.75 -1.94% 45,76,741 55.13 3,22,507 -3.17% 24,511.10 19.50 1,27,15,265 1,50,21,500 0.33% 8.80% 449.95 451.70 450.00 447.85 436.34 442.19