2n50dma
by @devendraxe9e5e3e
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Close Price | Previous Open Price | Open Price | EMA (50, 15 Min) | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 1,07,01,989 | 92,96,079 | -1.93% | -5.26% | 1,257.50 | 1,278.50 | 1,267.00 | 1,267.29 | 1,304.50 | 1,295.96 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 46,03,273 | 45,88,126 | -2.51% | -5.76% | 1,831.10 | 1,815.10 | 1,832.00 | 1,839.04 | 1,893.79 | 1,873.73 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 2,34,34,102 | 2,71,08,053 | -0.39% | -3.11% | 708.25 | 687.10 | 683.90 | 694.00 | 735.64 | 713.65 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,03,60,914 | 1,05,80,641 | -4.41% | -3.67% | 1,379.30 | 1,385.90 | 1,371.60 | 1,384.87 | 1,407.51 | 1,414.24 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 73,32,759 | 55,04,031 | -4.53% | -7.03% | 995.70 | 1,002.00 | 1,000.00 | 1,000.70 | 1,034.04 | 1,026.94 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 24,60,626 | 24,90,912 | -2.12% | -9.27% | 2,200.80 | 2,199.00 | 2,185.50 | 2,211.57 | 2,293.45 | 2,285.74 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 54,86,946 | 39,02,988 | -4.48% | -6.14% | 1,034.50 | 1,042.50 | 1,031.00 | 1,035.26 | 1,052.14 | 1,062.19 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 15,08,175 | 13,76,951 | -2.39% | -3.66% | 3,930.70 | 3,949.40 | 3,926.00 | 3,928.50 | 3,993.79 | 3,990.49 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 9,90,211.30 | 0.44 | 55,35,749 | 76,70,673 | -2.38% | 2.82% | 404.10 | 407.50 | 402.00 | 404.59 | 414.84 | 412.24 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 65,219.00 | 9.50 | 14,23,740 | 12,32,506 | -4.08% | -7.68% | 1,927.00 | 1,940.00 | 1,930.50 | 1,941.59 | 2,052.70 | 1,992.55 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 4,39,011 | 3,36,565 | -2.53% | -1.58% | 5,009.50 | 5,000.50 | 4,964.00 | 4,992.14 | 4,884.63 | 5,025.30 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 12,57,340 | 11,78,648 | -3.83% | -5.37% | 1,840.00 | 1,865.90 | 1,845.00 | 1,850.54 | 1,904.37 | 1,901.07 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 80,22,335 | 89,98,529 | -6.58% | -12.28% | 1,037.70 | 1,039.60 | 1,032.00 | 1,040.92 | 1,119.15 | 1,102.98 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 89,32,746 | 77,55,254 | -1.23% | 6.48% | 419.00 | 413.70 | 412.60 | 416.30 | 403.03 | 413.00 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 3.40% | 40,854.40 | 15.58 | 25,58,288 | 27,77,377 | 2.95% | 4.97% | 1,764.60 | 1,779.90 | 1,755.00 | 1,760.06 | 1,721.54 | 1,712.90 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 0.81% | 57,865.30 | 11.76 | 1,77,48,500 | 1,87,19,604 | -2.34% | -0.32% | 209.97 | 214.50 | 212.00 | 210.88 | 210.37 | 208.73 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 18,11,078 | 17,16,315 | -3.44% | 1.66% | 3,060.00 | 3,114.50 | 3,040.00 | 3,047.09 | 2,994.36 | 3,010.67 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 3,88,303 | 3,38,613 | -7.74% | -12.04% | 12,400.00 | 12,679.00 | 12,520.00 | 12,500.02 | 13,409.03 | 13,084.29 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 38,61,018 | 41,50,654 | -0.80% | -0.10% | 1,246.00 | 1,242.10 | 1,237.90 | 1,247.88 | 1,262.65 | 1,252.95 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | -1.37% | 2,02,084.30 | 34.89 | 16,67,804 | 21,40,618 | -6.70% | -11.66% | 3,107.00 | 3,141.70 | 3,110.00 | 3,116.69 | 3,258.24 | 3,241.81 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 2.93% | 36,788.00 | 9.34 | 12,19,141 | 6,88,500 | 0.12% | -0.47% | 4,905.00 | 5,015.00 | 4,930.00 | 4,934.84 | 4,764.30 | 4,886.29 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 20,45,454 | 21,97,859 | -5.92% | -11.13% | 1,206.10 | 1,224.80 | 1,196.00 | 1,219.56 | 1,277.84 | 1,284.25 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 1,66,402 | 1,21,394 | -0.36% | 0.01% | 11,678.00 | 11,771.00 | 11,624.00 | 11,696.59 | 11,401.85 | 11,790.66 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 1,15,05,704 | 1,75,41,602 | -3.40% | -8.07% | 259.85 | 261.00 | 258.00 | 261.11 | 274.63 | 266.50 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | -2.44% | 89,089.00 | 12.86 | 2,79,695 | 2,70,894 | -6.12% | -8.62% | 11,000.00 | 10,896.00 | 10,859.00 | 10,940.99 | 11,521.38 | 11,347.65 | |