2n50dma
by @devendraxe9e5e3e
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Close Price | Previous Open Price | Open Price | EMA (50, 15 Min) | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 0.19% | 10,86,181.00 | 18.67 | 1,67,48,085 | 1,29,31,213 | 3.66% | -3.32% | 1,309.50 | 1,316.70 | 1,328.90 | 1,323.34 | 1,340.63 | 1,316.40 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | -0.35% | 3,48,615.00 | 44.05 | 3,34,50,418 | 2,51,94,765 | 4.87% | 1.02% | 774.65 | 789.90 | 783.05 | 782.36 | 780.62 | 770.59 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 3.28% | 2,10,973.00 | 27.80 | 71,49,680 | 37,98,060 | 4.87% | 1.61% | 1,901.60 | 1,915.80 | 1,907.60 | 1,909.15 | 1,854.18 | 1,855.25 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 0.81% | 1,95,218.00 | 34.49 | 1,07,68,109 | 48,14,845 | 7.05% | 5.85% | 1,338.30 | 1,353.00 | 1,358.00 | 1,353.13 | 1,296.46 | 1,308.10 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 0.33% | 7,16,471.00 | 11.41 | 94,50,751 | 62,09,440 | 4.30% | 7.90% | 1,024.20 | 1,038.00 | 1,041.00 | 1,032.84 | 1,017.87 | 1,010.15 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | -4.74% | 2,71,423.00 | 9.66 | 51,44,964 | 45,66,101 | -4.27% | -11.12% | 2,059.60 | 2,132.20 | 2,111.00 | 2,092.63 | 2,315.10 | 2,198.75 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 2.13% | 81,482.80 | 21.33 | 85,63,578 | 56,80,845 | 10.48% | 5.00% | 962.40 | 966.05 | 968.30 | 966.40 | 922.41 | 929.93 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 0.23% | 2,92,569.10 | 18.78 | 19,98,544 | 11,69,466 | 7.84% | 6.44% | 4,179.40 | 4,228.00 | 4,210.00 | 4,200.69 | 4,008.72 | 4,075.47 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 8.49% | 5,37,604.00 | 0.32 | 64,11,723 | 47,09,990 | 11.29% | 8.28% | 440.15 | 446.10 | 442.80 | 440.33 | 409.31 | 415.65 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 0.19% | 65,219.00 | 10.10 | 12,80,583 | 7,65,860 | 2.37% | -1.97% | 2,160.10 | 2,181.70 | 2,160.10 | 2,175.93 | 2,196.53 | 2,175.33 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 3.43% | 58,220.10 | 15.93 | 18,50,793 | 15,88,758 | 4.43% | 1.27% | 1,868.00 | 1,845.00 | 1,870.00 | 1,867.59 | 1,801.72 | 1,820.91 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 4.93% | 57,865.30 | 11.74 | 3,21,08,767 | 1,99,43,922 | 2.45% | 5.50% | 231.39 | 231.50 | 234.10 | 230.47 | 214.73 | 226.83 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | -0.35% | 1,32,538.00 | 42.05 | 54,95,657 | 31,53,284 | 7.52% | 6.08% | 1,363.50 | 1,361.00 | 1,358.60 | 1,362.15 | 1,304.93 | 1,325.09 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | -2.56% | 1,74,382.00 | 14.12 | 4,13,854 | 2,54,533 | 4.17% | 3.57% | 13,451.00 | 13,450.00 | 13,420.00 | 13,408.10 | 13,364.82 | 13,331.77 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | -9.30% | 1,82,972.00 | 28.45 | 1,61,55,466 | 1,01,78,505 | -13.33% | -12.36% | 1,029.30 | 1,055.00 | 1,053.80 | 1,047.69 | 1,185.50 | 1,132.72 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | -1.15% | 40,854.40 | 13.25 | 23,14,420 | 15,24,494 | -1.16% | -0.16% | 1,784.00 | 1,835.30 | 1,832.60 | 1,809.63 | 1,728.27 | 1,803.05 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | -1.01% | 69,781.20 | 26.40 | 1,15,01,522 | 71,58,956 | 6.51% | 4.56% | 401.65 | 399.25 | 398.00 | 401.94 | 388.98 | 394.07 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 0.69% | 1,02,943.20 | 10.80 | 18,98,618 | 17,26,452 | -0.24% | 9.04% | 2,962.90 | 3,040.00 | 3,072.00 | 3,007.80 | 2,699.47 | 2,920.39 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 0.51% | 76,797.00 | 15.65 | 7,29,235 | 3,90,835 | 2.69% | 5.53% | 4,305.30 | 4,405.30 | 4,375.00 | 4,355.01 | 4,228.09 | 4,251.80 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | -3.09% | 1,97,793.00 | 36.22 | 33,42,180 | 21,86,778 | 2.40% | -1.43% | 3,037.30 | 3,085.00 | 3,063.40 | 3,068.28 | 3,115.54 | 3,071.90 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 0.73% | 78,213.30 | 34.83 | 1,14,20,059 | 99,47,873 | 3.78% | -3.88% | 290.00 | 292.80 | 291.25 | 290.76 | 296.81 | 290.14 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 4.74% | 1,87,385.00 | 16.55 | 1,37,86,421 | 1,19,46,682 | 0.61% | -6.19% | 364.60 | 365.80 | 367.85 | 364.83 | 374.09 | 366.21 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | -1.39% | 88,511.50 | 14.11 | 2,94,743 | 2,26,862 | 4.74% | -2.26% | 11,307.00 | 11,371.00 | 11,358.00 | 11,347.71 | 11,443.94 | 11,300.29 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 0.29% | 6,62,247.00 | 7.97 | 1,40,42,584 | 73,34,095 | -7.67% | -15.74% | 244.35 | 244.95 | 245.40 | 245.03 | 268.37 | 257.13 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 2.55% | 27,610.10 | 19.50 | 1,49,81,703 | 97,54,708 | 1.71% | 0.83% | 420.00 | 428.10 | 435.00 | 426.46 | 422.27 | 417.94 | |