2n50dma
by @devendraxe9e5e3e
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Close Price | Previous Open Price | Open Price | EMA (50, 15 Min) | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,209.00 | 7.00 | 0.58% | 1,76,07,823 | 18.46 | 16,36,084 | 4.32% | 10,86,181.00 | 17.20 | 1,49,19,844 | 1,55,72,554 | 1.90% | -1.42% | 1,209.00 | 1,212.00 | 1,212.00 | 1,210.33 | 1,239.63 | 1,205.77 | |
| 1,891.70 | 16.50 | 0.88% | 89,74,372 | 32.10 | 11,80,516 | 6.35% | 2,13,790.10 | 26.48 | 1,02,22,294 | 85,86,339 | 6.28% | -0.08% | 1,891.70 | 1,913.80 | 1,887.20 | 1,877.28 | 1,847.53 | 1,832.42 | |
| 706.95 | -5.05 | -0.71% | 2,65,73,703 | 13.11 | 10,89,884 | 0.29% | 4,95,462.80 | 39.40 | 2,68,01,351 | 3,35,24,133 | 0.31% | -3.29% | 706.95 | 733.40 | 709.55 | 709.01 | 723.64 | 714.82 | |
| 1,385.00 | 4.00 | 0.29% | 1,75,37,734 | 15.79 | 9,94,217 | 3.36% | 3,12,118.40 | 50.44 | 1,33,75,143 | 2,51,49,396 | 3.98% | 3.44% | 1,385.00 | 1,405.00 | 1,406.00 | 1,387.92 | 1,370.80 | 1,361.32 | |
| 2,529.00 | 68.10 | 2.77% | 57,07,347 | 17.17 | 9,15,014 | 19.01% | 2,71,423.00 | 9.06 | 94,54,669 | 86,76,373 | 19.61% | 20.14% | 2,529.00 | 2,458.00 | 2,484.00 | 2,486.03 | 2,238.40 | 2,257.39 | |
| 963.00 | -10.70 | -1.10% | 1,02,52,486 | 10.01 | 8,88,923 | 2.34% | 7,12,643.50 | 11.07 | 98,90,524 | 1,50,83,265 | 0.52% | -3.33% | 963.00 | 962.60 | 981.90 | 967.41 | 990.58 | 967.63 | |
| 926.00 | -31.35 | -3.27% | 1,85,57,070 | 28.86 | 5,76,523 | -3.26% | 81,989.50 | 19.79 | 77,77,643 | 83,08,852 | -4.54% | -10.99% | 926.00 | 985.00 | 963.70 | 942.53 | 1,003.34 | 975.14 | |
| 3,636.00 | -25.90 | -0.71% | 19,02,623 | 25.62 | 5,00,275 | 0.23% | 2,91,635.10 | 19.21 | 19,86,134 | 23,31,147 | -3.04% | -6.41% | 3,636.00 | 3,649.00 | 3,679.00 | 3,648.08 | 3,826.16 | 3,720.64 | |
| 392.05 | -1.30 | -0.33% | 92,29,853 | 8.28 | 4,95,943 | 0.14% | 9,90,211.30 | 1.55 | 59,16,020 | 57,25,234 | 0.86% | -3.84% | 392.05 | 396.10 | 394.00 | 392.16 | 402.22 | 395.36 | |
| 1,168.00 | 37.30 | 3.30% | 1,85,97,997 | 15.12 | 4,74,002 | 14.51% | 1,82,972.00 | 27.09 | 1,78,60,229 | 1,32,58,477 | 14.45% | 11.09% | 1,168.00 | 1,156.95 | 1,154.85 | 1,151.59 | 1,078.76 | 1,073.30 | |
| 437.80 | -4.50 | -1.02% | 1,18,61,936 | 21.70 | 4,35,508 | -1.26% | 1,07,947.60 | 24.65 | 2,27,70,109 | 1,50,04,260 | 5.24% | 6.13% | 437.80 | 440.50 | 444.45 | 439.73 | 418.78 | 431.37 | |
| 1,850.20 | -3.00 | -0.16% | 6,64,074 | 29.14 | 4,34,721 | 1.62% | 65,219.00 | 9.50 | 18,45,906 | 12,26,363 | 0.64% | -4.23% | 1,850.20 | 1,885.00 | 1,854.00 | 1,856.49 | 1,947.04 | 1,886.10 | |
| 1,745.10 | 2.10 | 0.12% | 23,16,342 | 34.55 | 4,18,708 | -0.85% | 61,673.90 | 14.36 | 13,11,635 | 8,29,445 | -1.94% | -5.02% | 1,745.10 | 1,758.80 | 1,753.00 | 1,739.03 | 1,835.28 | 1,789.52 | |
| 1,748.80 | -17.20 | -0.97% | 22,98,918 | 30.93 | 4,02,916 | -0.30% | 40,854.40 | 15.95 | 36,96,559 | 25,26,448 | -1.42% | -4.12% | 1,748.80 | 1,763.80 | 1,767.90 | 1,746.61 | 1,747.47 | 1,755.34 | |
| 4,380.90 | -43.30 | -0.98% | 4,48,729 | 68.13 | 3,88,930 | -0.43% | 88,136.00 | 16.37 | 5,98,187 | 6,51,506 | -4.35% | -8.70% | 4,380.90 | 4,452.00 | 4,431.00 | 4,399.44 | 4,690.15 | 4,555.11 | |
| 1,424.20 | 44.30 | 3.21% | 42,77,196 | 20.38 | 3,86,480 | 16.45% | 1,31,674.00 | 14.90 | 86,77,295 | 39,94,293 | 18.50% | 14.00% | 1,424.20 | 1,382.10 | 1,402.50 | 1,391.36 | 1,277.53 | 1,295.70 | |
| 1,210.00 | -26.00 | -2.10% | 52,82,121 | 12.82 | 3,76,742 | -3.43% | 1,62,211.90 | 41.16 | 88,42,944 | 1,27,62,071 | -1.00% | -3.74% | 1,210.00 | 1,264.90 | 1,241.00 | 1,230.06 | 1,249.92 | 1,246.66 | |
| 187.09 | -6.99 | -3.60% | 1,88,40,459 | 25.68 | 3,60,797 | 0.64% | 57,865.30 | 11.03 | 1,72,43,921 | 85,37,257 | -6.92% | -9.44% | 187.09 | 195.00 | 194.08 | 190.75 | 201.59 | 195.82 | |
| 2,889.00 | -18.00 | -0.62% | 24,28,228 | 17.86 | 3,59,255 | 2.70% | 2,02,084.30 | 33.35 | 24,76,744 | 21,42,503 | 1.10% | -5.34% | 2,889.00 | 2,930.00 | 2,920.00 | 2,874.38 | 3,037.10 | 2,914.90 | |
| 11,200.00 | -275.00 | -2.40% | 3,93,314 | 25.19 | 3,52,131 | -1.02% | 1,87,673.20 | 12.82 | 4,87,639 | 4,53,832 | -2.88% | -7.46% | 11,200.00 | 11,510.00 | 11,540.00 | 11,345.53 | 12,287.34 | 11,643.43 | |
| 2,594.50 | -63.00 | -2.37% | 9,31,846 | 47.85 | 3,51,147 | -1.35% | 1,02,943.20 | 10.66 | 10,51,900 | 8,54,302 | -9.41% | -14.09% | 2,594.50 | 2,692.00 | 2,674.00 | 2,633.00 | 2,861.80 | 2,761.12 | |
| 262.00 | 1.20 | 0.46% | 2,10,00,241 | 16.20 | 3,28,300 | 1.59% | 81,294.30 | 33.22 | 1,58,22,971 | 1,15,28,925 | -2.57% | -0.11% | 262.00 | 262.70 | 261.00 | 261.86 | 267.50 | 263.13 | |
| 4,854.40 | -104.60 | -2.11% | 6,94,718 | 35.48 | 3,24,650 | 1.98% | 36,788.00 | 9.42 | 6,98,344 | 5,83,323 | 3.73% | 1.13% | 4,854.40 | 4,980.00 | 4,948.80 | 4,892.51 | 4,780.78 | 4,822.26 | |
| 10,849.00 | 199.00 | 1.87% | 3,95,978 | 35.42 | 3,19,697 | 3.13% | 89,089.00 | 12.69 | 3,09,420 | 6,09,128 | -0.01% | -1.50% | 10,849.00 | 10,925.00 | 10,822.00 | 10,843.77 | 11,073.97 | 10,834.66 | |
| 312.35 | -7.85 | -2.45% | 3,01,52,462 | 712.11 | 3,01,429 | -3.30% | 55,760.00 | 33.01 | 1,74,82,703 | 1,78,50,721 | -2.63% | -4.44% | 312.35 | 324.85 | 322.50 | 315.37 | 318.31 | 322.46 | |