2n50dma
by @devendraxe9e5e3e
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Volume | Price %Change (2 Week) | Price %Change (Mon) | Close Price | Previous Open Price | Open Price | EMA (50, 15 Min) | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.90 | 11.10 | 0.82% | 89,99,987 | 19.21 | 18,53,813 | -4.73% | 10,57,220.00 | 18.67 | 1,60,19,845 | 1,37,97,989 | -3.89% | 4.17% | 1,358.80 | 1,361.40 | 1,365.20 | 1,369.63 | 1,393.44 | 1,392.38 | |
| 776.40 | 26.80 | 3.58% | 3,28,33,423 | 14.57 | 11,95,034 | -2.53% | 3,48,615.00 | 44.05 | 3,89,51,116 | 2,89,60,919 | -0.33% | -2.30% | 749.60 | 752.00 | 751.00 | 759.76 | 810.58 | 780.17 | |
| 1,882.60 | 93.40 | 5.22% | 1,45,36,861 | 29.40 | 11,47,088 | 2.67% | 1,74,558.90 | 27.80 | 93,06,063 | 98,25,413 | -0.29% | 0.63% | 1,789.20 | 1,740.50 | 1,820.00 | 1,811.66 | 1,855.65 | 1,821.43 | |
| 983.60 | 13.50 | 1.39% | 1,19,78,880 | 10.34 | 9,07,924 | -10.26% | 5,14,933.00 | 11.41 | 2,81,42,487 | 1,75,84,580 | -9.50% | -7.52% | 970.10 | 978.00 | 973.50 | 977.53 | 1,065.07 | 1,048.54 | |
| 1,253.50 | 17.90 | 1.45% | 95,04,111 | 15.29 | 8,97,368 | -2.03% | 1,95,218.00 | 34.49 | 1,97,76,176 | 1,94,90,295 | -2.15% | -7.22% | 1,235.60 | 1,238.30 | 1,239.10 | 1,246.30 | 1,302.26 | 1,281.27 | |
| 2,245.60 | -27.20 | -1.20% | 41,58,472 | 16.63 | 8,12,478 | -7.79% | 2,71,423.00 | 9.66 | 40,44,056 | 31,71,843 | -9.26% | -9.18% | 2,272.80 | 2,306.00 | 2,265.00 | 2,266.61 | 2,528.55 | 2,427.35 | |
| 909.00 | 12.85 | 1.43% | 45,22,007 | 28.86 | 5,65,624 | -7.32% | 81,482.80 | 21.33 | 68,96,467 | 74,22,952 | -2.26% | 1.12% | 896.15 | 902.00 | 902.90 | 905.50 | 924.35 | 926.79 | |
| 3,954.80 | 39.00 | 1.00% | 17,56,721 | 28.43 | 5,44,027 | -1.34% | 2,85,874.00 | 18.78 | 35,67,789 | 24,86,330 | -3.45% | 0.01% | 3,915.80 | 3,848.00 | 3,942.00 | 3,933.35 | 3,938.83 | 3,968.35 | |
| 2,257.20 | -10.10 | -0.45% | 7,45,486 | 35.38 | 5,30,350 | -2.59% | 63,763.00 | 10.10 | 13,92,607 | 13,08,559 | -2.47% | 6.11% | 2,267.30 | 2,265.00 | 2,268.00 | 2,270.13 | 2,252.33 | 2,268.54 | |
| 804.05 | 17.00 | 2.16% | 10,95,098 | 9.40 | 5,08,561 | -0.40% | 8,98,311.90 | 0.31 | 12,92,428 | 8,82,880 | -1.03% | 0.05% | 787.05 | 781.25 | 788.15 | 795.71 | 807.57 | 801.51 | |
| 1,862.50 | 37.70 | 2.07% | 16,16,628 | 39.96 | 4,46,876 | 0.66% | 54,729.00 | 15.93 | 26,81,134 | 19,72,365 | 4.71% | 12.73% | 1,824.80 | 1,845.70 | 1,852.00 | 1,848.83 | 1,756.03 | 1,786.44 | |
| 1,095.50 | -27.60 | -2.46% | 95,25,833 | 15.46 | 4,44,268 | -6.14% | 1,82,972.00 | 28.45 | 1,00,57,678 | 66,64,111 | -6.17% | -14.20% | 1,123.10 | 1,136.60 | 1,119.80 | 1,117.65 | 1,268.96 | 1,197.37 | |
| 223.34 | 9.47 | 4.43% | 3,23,03,951 | 31.78 | 4,30,704 | -2.52% | 54,240.50 | 11.74 | 3,92,75,382 | 4,96,08,338 | 1.85% | 23.15% | 213.87 | 209.00 | 216.40 | 218.77 | 187.56 | 210.61 | |
| 13,133.00 | 30.00 | 0.23% | 1,88,396 | 28.07 | 4,12,905 | -4.29% | 1,74,382.00 | 14.12 | 4,45,968 | 3,07,027 | -0.94% | 0.44% | 13,103.00 | 13,187.00 | 13,234.00 | 13,130.28 | 13,590.44 | 13,351.48 | |
| 1,765.90 | 28.10 | 1.62% | 23,13,236 | 31.29 | 4,06,856 | 1.01% | 38,735.80 | 13.25 | 36,39,544 | 30,18,421 | 6.31% | 20.51% | 1,737.80 | 1,688.20 | 1,761.00 | 1,746.69 | 1,562.67 | 1,653.39 | |
| 3,158.70 | 46.90 | 1.51% | 14,55,963 | 20.77 | 3,92,793 | -4.31% | 1,97,793.00 | 36.22 | 34,41,061 | 26,92,484 | 0.20% | -1.91% | 3,111.80 | 3,176.00 | 3,137.00 | 3,158.33 | 3,221.44 | 3,186.68 | |
| 1,262.60 | 6.90 | 0.55% | 36,64,074 | 14.71 | 3,92,381 | -2.44% | 1,32,538.00 | 42.05 | 65,89,318 | 60,45,406 | -2.61% | -6.72% | 1,255.70 | 1,256.10 | 1,256.60 | 1,261.38 | 1,293.48 | 1,289.70 | |
| 308.80 | 4.35 | 1.43% | 77,97,293 | 10.78 | 3,86,903 | -0.61% | 77,853.00 | 34.83 | 1,79,51,308 | 1,30,24,778 | -2.36% | 3.40% | 304.45 | 302.00 | 305.00 | 306.01 | 309.89 | 306.12 | |
| 396.60 | 6.15 | 1.58% | 46,18,787 | 15.25 | 3,84,570 | 0.44% | 1,90,862.50 | 16.55 | 97,03,359 | 1,23,22,076 | -1.17% | 2.68% | 390.45 | 392.00 | 393.70 | 393.85 | 385.18 | 394.68 | |
| 383.95 | 6.30 | 1.67% | 65,69,514 | 19.49 | 3,81,894 | 1.95% | 69,781.20 | 26.40 | 2,17,24,333 | 1,62,67,456 | 0.51% | 3.24% | 377.65 | 377.90 | 378.00 | 380.55 | 383.07 | 377.15 | |
| 301.45 | 4.30 | 1.45% | 1,81,87,200 | 8.31 | 3,79,233 | 7.35% | 6,24,458.90 | 7.97 | 2,18,61,146 | 2,43,81,295 | 0.02% | 4.83% | 297.15 | 297.00 | 300.00 | 298.13 | 280.92 | 287.63 | |
| 4,125.70 | 35.00 | 0.86% | 8,72,821 | 71.62 | 3,66,274 | -5.37% | 76,797.00 | 15.65 | 30,60,154 | 28,41,521 | -7.07% | -7.06% | 4,090.70 | 4,030.00 | 4,115.00 | 4,107.62 | 4,272.53 | 4,312.99 | |
| 11,725.00 | 152.00 | 1.31% | 1,23,145 | 41.64 | 3,45,511 | -3.04% | 88,511.50 | 14.11 | 3,06,310 | 4,53,482 | -0.91% | 1.94% | 11,573.00 | 11,500.00 | 11,600.00 | 11,653.49 | 11,775.53 | 11,778.45 | |
| 2,664.80 | 166.80 | 6.68% | 74,19,473 | 32.68 | 3,44,264 | 4.90% | 1,00,469.00 | 10.80 | 17,56,930 | 20,36,291 | 9.85% | 25.17% | 2,498.00 | 2,401.10 | 2,530.10 | 2,562.64 | 2,231.91 | 2,363.64 | |
| 1,301.00 | 26.10 | 2.05% | 20,90,030 | 40.14 | 3,18,154 | 2.18% | 1,69,518.00 | 25.38 | 14,06,569 | 23,66,540 | 1.66% | 8.04% | 1,274.90 | 1,255.00 | 1,287.90 | 1,284.08 | 1,227.98 | 1,254.25 | |