24 oct BTST
BTST FOR ALL
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Nifty 500
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|
818.20 | 9.35 | 1.16% | 72,85,853 | 9.40 | 7,30,212 | 0.74% | 6,63,343.30 | 9.98 | 818.20 | |
1,532.60 | 28.30 | 1.88% | 72,81,071 | 22.93 | 6,36,684 | 3.62% | 1,66,590.00 | 31.92 | 1,532.60 | |
1,463.90 | 36.80 | 2.58% | 32,05,017 | 22.83 | 3,97,253 | -0.15% | 1,19,540.00 | 18.56 | 1,463.90 | |
1,593.40 | 1.70 | 0.11% | 24,08,379 | 33.36 | 3,82,310 | 0.93% | 54,729.00 | 17.26 | 1,593.40 | |
1,070.10 | 17.90 | 1.70% | 52,41,075 | 11.71 | 3,31,846 | 1.46% | 1,55,916.90 | 43.81 | 1,070.10 | |
4,557.50 | 103.50 | 2.32% | 17,16,953 | 35.86 | 3,04,794 | 2.39% | 33,542.60 | 11.90 | 4,557.50 | |
388.05 | 16.10 | 4.33% | 2,31,74,318 | 49.49 | 2,83,656 | 2.47% | 24,511.10 | 18.56 | 388.05 | |
255.75 | 6.60 | 2.65% | 1,52,61,331 | 19.40 | 2,68,081 | 2.48% | 92,911.80 | 10.91 | 255.75 | |
126.18 | 1.36 | 1.09% | 89,48,090 | 24.47 | 1,64,898 | 2.10% | 27,156.50 | 0.93 | 126.18 | |
6,031.50 | 29.00 | 0.48% | 8,10,989 | 69.07 | 1,60,117 | -2.15% | 9,712.00 | 19.74 | 6,031.50 | |
5,307.00 | 121.50 | 2.34% | 5,89,857 | 32.57 | 1,57,273 | 2.23% | 38,997.80 | 6.62 | 5,307.00 | |
963.35 | 19.65 | 2.08% | 19,95,294 | 78.57 | 1,52,598 | 2.96% | 12,422.00 | 11.58 | 963.35 | |
1,526.00 | 27.80 | 1.86% | 16,60,976 | 32.30 | 1,49,417 | 1.18% | 53,843.70 | 23.28 | 1,526.00 | |
398.00 | 5.10 | 1.30% | 45,62,765 | 5.33 | 1,31,344 | 0.94% | 1,07,203.50 | 18.66 | 398.00 | |
14,017.00 | 135.00 | 0.97% | 1,71,973 | 99.52 | 1,26,840 | -1.93% | 7,611.10 | 6.79 | 14,017.00 | |
5,804.50 | 152.00 | 2.69% | 4,84,669 | 46.43 | 1,24,164 | 3.70% | 4,060.10 | 21.97 | 5,804.50 | |
238.01 | 3.52 | 1.50% | 1,23,51,617 | 6.23 | 1,23,084 | -0.17% | 1,52,884.10 | 8.08 | 238.01 | |
106.26 | 1.98 | 1.90% | 1,31,16,266 | 7.21 | 1,22,124 | 1.88% | 1,40,456.80 | 5.52 | 106.26 | |
768.95 | 28.85 | 3.90% | 74,75,889 | 116.18 | 1,17,579 | 4.86% | 10,070.80 | 12.68 | 768.95 | |
1,180.70 | 27.80 | 2.41% | 36,61,895 | 93.42 | 1,14,781 | 1.61% | 7,184.10 | 54.76 | 1,180.70 | |
7,929.00 | 103.50 | 1.32% | 3,37,313 | 71.53 | 1,14,007 | 2.49% | 21,994.30 | 43.49 | 7,929.00 | |
604.80 | 9.80 | 1.65% | 47,08,224 | 13.16 | 1,13,734 | 3.16% | 41,859.50 | 52.62 | 604.80 | |
2,755.30 | 71.30 | 2.66% | 12,38,729 | 49.92 | 1,11,143 | 1.45% | 12,553.10 | 2.58 | 2,755.30 | |
1,304.20 | 12.90 | 1.00% | 12,32,984 | 19.00 | 1,08,845 | 3.33% | 33,741.20 | 36.36 | 1,304.20 | |
100.60 | 1.78 | 1.80% | 3,92,07,033 | 30.79 | 1,06,178 | 4.22% | 1,14,220.30 | 12.67 | 100.60 | |