24 oct BTST
by @sudarsanxbb91b71
0
Modify
BTST FOR ALL
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.34 | 8,95,785 | 0.27% | 7,16,471.00 | 11.41 | 970.45 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.30 | 4,29,121 | -3.03% | 58,220.10 | 15.93 | 1,788.50 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.96 | 4,10,107 | -2.39% | 1,74,382.00 | 14.12 | 13,044.00 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.52 | 3,62,998 | -1.19% | 76,797.00 | 15.65 | 4,088.80 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 91.48 | 2,71,252 | 1.07% | 68,820.70 | 9.00 | 4,168.40 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.97 | 1,74,585 | -3.25% | 10,560.00 | 20.29 | 6,576.50 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 96.78 | 1,68,103 | -0.41% | 9,837.74 | 6.60 | 18,577.00 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.94 | 1,61,771 | -6.64% | 4,833.95 | 19.42 | 3,966.10 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.66 | 1,60,889 | 4.73% | 44,789.00 | 5.56 | 14.85 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.93 | 1,39,032 | -0.78% | 1,56,825.40 | 9.69 | 268.85 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.84 | 1,31,209 | -0.42% | 31,539.90 | 4.88 | 309.10 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 6.07 | 1,19,597 | -1.72% | 1,53,083.20 | 14.24 | 131.85 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 59.47 | 1,19,205 | 0.22% | 25,228.50 | 42.62 | 8,290.50 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 50.52 | 97,814 | -2.10% | 14,277.60 | 10.24 | 2,369.50 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.74 | 61,302 | -0.47% | 29,281.70 | 5.55 | 79.70 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 55.69 | 54,380 | 0.83% | 22,810.20 | 9.37 | 13,538.00 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 50.24 | 40,476 | 3.15% | 7,896.04 | 9.98 | 1,980.60 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -75.64 | 39,081 | 6.96% | 3,671.76 | 17.22 | 1,022.05 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.53 | 37,849 | -1.45% | 4,643.22 | 17.18 | 730.50 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 23.01 | 37,289 | 2.96% | 16,770.10 | 11.23 | 1,413.60 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 42.69 | 37,114 | 15.81% | 6,377.64 | 6.63 | 1,085.80 | |
| 1,340.00 | 21.20 | 1.61% | 2,17,313 | 85.74 | 35,430 | 0.01% | 9,239.94 | 4.94 | 1,340.00 | |
| 25.10 | 0.27 | 1.09% | 38,68,584 | 12.74 | 31,474 | -1.72% | 29,473.50 | 0.08 | 25.10 | |
| 1,033.30 | 6.10 | 0.59% | 4,67,879 | 30.72 | 29,840 | 0.58% | 1,845.03 | 5.75 | 1,033.30 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.31 | 29,772 | -2.73% | 28,837.10 | 21.39 | 541.25 | |