22 Largecap 001-999
by @hironmoy
0
Modify
BSE
Market Cap 5,000 Cr
Price 1.00 - 999.00
Open Price | Price | Day Price Change | Price %Change | PE Ratio | Volume | SMA (20, 5 Min) | EMA (200, 5 Min) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 213.85 | 192.60 | -23.35 | -10.81% | 17.36 | 4,31,205 | 193.48 | 207.23 | 6,978 | |
| 611.50 | 558.00 | -63.70 | -10.25% | 29.24 | 23,53,253 | 567.34 | 567.02 | 7,941 | |
| 253.35 | 242.75 | -14.55 | -5.65% | 28.88 | 2,47,181 | 241.15 | 248.60 | 16,919 | |
| 273.65 | 259.00 | -14.65 | -5.35% | -314.54 | 2,03,924 | 261.02 | 272.34 | 20,098 | |
| 381.00 | 365.70 | -19.85 | -5.15% | 40.25 | 30,669 | 367.82 | 379.81 | 7,567 | |
| 74.00 | 69.69 | -3.59 | -4.90% | 47.58 | 8,99,043 | 70.80 | 72.16 | 11,140 | |
| 198.65 | 188.00 | -9.20 | -4.67% | 154.06 | 47,184 | 188.20 | 192.55 | 8,226 | |
| 119.35 | 116.20 | -4.65 | -3.85% | 151.06 | 1,43,315 | 117.20 | 119.09 | 6,718 | |
| 470.35 | 451.05 | -17.00 | -3.63% | 139.72 | 1,57,220 | 455.60 | 467.11 | 6,026 | |
| 538.30 | 521.50 | -19.55 | -3.61% | 24.16 | 1,19,756 | 521.37 | 543.78 | 31,864 | |
| 560.15 | 538.05 | -19.85 | -3.56% | 23.09 | 1,99,645 | 538.88 | 555.71 | 14,744 | |
| 560.00 | 549.50 | -20.15 | -3.54% | 47.83 | 21,910 | 552.16 | 559.88 | 9,948 | |
| 143.20 | 139.85 | -5.10 | -3.52% | 31.04 | 1,24,975 | 141.05 | 144.05 | 6,835 | |
| 730.25 | 711.75 | -25.95 | -3.52% | 31.94 | 12,448 | 715.02 | 732.72 | 7,564 | |
| 120.10 | 116.30 | -4.20 | -3.49% | 34.14 | 6,64,037 | 116.63 | 119.91 | 9,214 | |
| 28.00 | 27.74 | -1.00 | -3.48% | -1,437.00 | 10,73,299 | 28.10 | 28.46 | 6,518 | |
| 27.41 | 26.58 | -0.94 | -3.42% | -5.52 | 72,52,085 | 26.74 | 27.41 | 11,724 | |
| 215.55 | 210.30 | -7.35 | -3.38% | 16.81 | 1,22,502 | 211.36 | 214.93 | 14,560 | |
| 556.35 | 554.05 | -18.40 | -3.21% | 80.51 | 7,686 | 562.63 | 571.64 | 5,559 | |
| 421.55 | 411.40 | -13.60 | -3.20% | -93.20 | 10,122 | 415.68 | 419.12 | 6,225 | |
| 399.25 | 386.20 | -12.65 | -3.17% | 11.12 | 14,814 | 387.88 | 394.21 | 6,700 | |
| 618.05 | 601.10 | -19.65 | -3.17% | 14.54 | 16,873 | 604.59 | 616.11 | 5,112 | |
| 273.75 | 268.55 | -7.90 | -2.86% | 16.68 | 82,753 | 268.94 | 275.02 | 11,057 | |
| 552.00 | 536.50 | -15.50 | -2.81% | 96.67 | 2,233 | 535.68 | 549.63 | 7,347 | |
| 727.95 | 712.05 | -20.40 | -2.79% | -43.01 | 43,123 | 714.84 | 720.90 | 27,158 | |