21 EMA
by @upendraxa9b8c5d
0
Modify
Market Cap 5,000 - 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|
| 8.92 | 0.55 | 6.57% | 6,68,28,298 | 12.31 | 7,151 | 8.72 | |
| 9.29 | 0.17 | 1.86% | 9,240 | 0.00 | 5,512 | 8.61 | |
| 12.61 | 0.31 | 2.52% | 1,00,35,175 | -8.21 | 6,261 | 13.34 | |
| 18.88 | 0.12 | 0.64% | 11,50,33,020 | 28.44 | 12,939 | 18.59 | |
| 22.38 | 1.51 | 7.24% | 6,06,90,716 | 33.11 | 5,862 | 21.15 | |
| 23.66 | -0.19 | -0.80% | 44,83,781 | -6.42 | 5,036 | 25.62 | |
| 24.05 | 0.41 | 1.73% | 8,53,908 | 12.72 | 17,065 | 24.17 | |
| 24.58 | 0.18 | 0.74% | 46,35,006 | 32.97 | 12,526 | 25.12 | |
| 26.33 | -0.05 | -0.19% | 76,57,253 | -20.95 | 6,186 | 26.98 | |
| 26.73 | -0.35 | -1.29% | 3,37,73,650 | -33.44 | 11,055 | 27.50 | |
| 31.60 | 0.20 | 0.64% | 16,86,700 | 14.94 | 5,051 | 35.05 | |
| 36.03 | -0.12 | -0.33% | 1,40,46,388 | 129.39 | 16,779 | 35.07 | |
| 37.89 | 1.88 | 5.22% | 9,61,57,095 | -8.66 | 16,713 | 35.65 | |
| 41.00 | 0.28 | 0.69% | 73,60,002 | 7.32 | 10,732 | 39.72 | |
| 41.80 | 0.56 | 1.36% | 82,18,373 | 20.83 | 19,568 | 42.13 | |
| 42.86 | 0.67 | 1.59% | 14,72,079 | -38.35 | 8,379 | 42.40 | |
| 45.02 | 0.86 | 1.95% | 48,92,816 | 0.00 | 13,194 | 42.96 | |
| 54.87 | 2.38 | 4.53% | 1,54,55,722 | 14.75 | 10,660 | 56.34 | |
| 61.75 | 1.01 | 1.66% | 1,17,63,160 | 37.72 | 16,637 | 61.25 | |
| 62.87 | 1.16 | 1.88% | 21,87,547 | -9.86 | 8,743 | 62.29 | |
| 64.86 | 0.55 | 0.86% | 17,97,317 | 36.63 | 9,729 | 64.23 | |
| 67.36 | 0.01 | 0.01% | 36,25,639 | -11.95 | 8,221 | 64.07 | |
| 68.16 | 1.68 | 2.53% | 17,68,372 | 73.87 | 7,777 | 67.62 | |
| 71.32 | 3.48 | 5.13% | 47,96,978 | 24.48 | 10,644 | 68.04 | |
| 72.89 | 0.86 | 1.19% | 2,95,676 | 22.55 | 6,649 | 77.23 | |