20D VOL SMA
by @anasx8450d0d
0
Modify
Volume 20D Vol SMA x 2
Exchange 2
Volume 2,00,000
Market Cap 500 Cr
Price Pivot Point (Standard)
Price EMA (200)
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Year) | Low Price (Year) | RSI (14) | Previous High Price (5 Min) | Previous Average True Range (14, 5 Min) | Average True Range (14, 5 Min) | PE Ratio | Pivot Point (Standard) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.04 | 5.07 | 4.72 | 0.15 | 3.07% | 8,63,23,247 | 721 | 6.35 | 3.03 | 74.64 | 5.05 | 0.02 | 0.02 | 54.44 | 4.79 | 3.94 | |
| 65.90 | 67.74 | 64.28 | 0.85 | 1.31% | 7,37,10,924 | 50,687 | 65.97 | 42.00 | 71.66 | 65.94 | 0.22 | 0.22 | 7.73 | 64.80 | 55.37 | |
| 71.58 | 72.70 | 63.86 | 8.03 | 12.64% | 11,95,31,400 | 10,737 | 88.19 | 44.50 | 66.41 | 71.69 | 0.60 | 0.72 | 43.28 | 63.67 | 63.06 | |
| 86.77 | 87.46 | 75.04 | 13.88 | 19.04% | 1,03,89,840 | 1,769 | 73.90 | 35.00 | 91.86 | 87.41 | 0.79 | 0.90 | 72.17 | 72.35 | 52.57 | |
| 93.43 | 93.52 | 92.59 | 1.02 | 1.10% | 58,59,046 | 2,334 | 621.90 | 33.10 | 88.77 | 93.47 | 0.07 | 0.07 | 73.37 | 92.69 | 66.51 | |
| 100.72 | 106.00 | 99.15 | -0.42 | -0.42% | 7,34,641 | 822 | 124.00 | 68.72 | 62.68 | 100.42 | 0.80 | 0.84 | 3.57 | 98.76 | 96.31 | |
| 128.68 | 129.00 | 124.52 | 4.16 | 3.34% | 3,49,20,863 | 1,47,891 | 128.24 | 85.46 | 68.59 | 128.71 | 0.31 | 0.30 | 8.36 | 123.92 | 110.91 | |
| 131.22 | 134.80 | 125.94 | 5.38 | 4.28% | 6,68,502 | 787 | 168.45 | 104.11 | 57.18 | 131.50 | 0.92 | 0.93 | 105.97 | 126.65 | 127.88 | |
| 152.87 | 153.73 | 146.12 | 5.31 | 3.60% | 1,68,37,377 | 69,597 | 153.24 | 90.05 | 65.78 | 152.73 | 0.47 | 0.46 | 6.96 | 147.11 | 125.86 | |
| 158.35 | 162.30 | 144.37 | 13.17 | 9.07% | 2,39,44,802 | 25,444 | 185.00 | 98.92 | 60.13 | 162.25 | 1.49 | 1.63 | 24.58 | 144.81 | 142.33 | |
| 176.39 | 178.48 | 159.10 | 14.29 | 8.82% | 68,86,876 | 6,598 | 167.10 | 80.00 | 70.81 | 176.70 | 1.35 | 1.53 | 24.71 | 162.30 | 127.05 | |
| 179.27 | 180.69 | 164.80 | 13.08 | 7.87% | 8,85,00,243 | 1,26,863 | 167.30 | 100.81 | 78.73 | 178.99 | 1.08 | 1.06 | 6.86 | 165.51 | 140.49 | |
| 184.50 | 184.55 | 175.99 | 8.73 | 4.97% | 6,30,959 | 4,318 | 339.45 | 49.28 | 58.19 | 184.55 | 0.39 | 0.38 | -58.25 | 173.03 | 167.29 | |
| 187.80 | 191.50 | 182.55 | -6.90 | -3.54% | 85,18,081 | 1,747 | 249.30 | 87.50 | 46.36 | 189.80 | 0.75 | 1.11 | 21.04 | 186.23 | 167.96 | |
| 189.25 | 190.65 | 181.66 | 6.68 | 3.66% | 5,59,07,778 | 2,36,251 | 187.85 | 122.62 | 68.35 | 189.25 | 0.35 | 0.36 | 34.05 | 182.69 | 161.95 | |
| 190.13 | 196.00 | 178.01 | 12.10 | 6.80% | 2,23,505 | 1,447 | 253.70 | 144.40 | 61.71 | 192.20 | 1.72 | 1.81 | -34.87 | 179.11 | 181.81 | |
| 248.23 | 251.00 | 243.58 | 4.45 | 1.83% | 3,30,94,088 | 3,12,280 | 270.47 | 205.00 | 61.90 | 248.55 | 0.45 | 0.47 | 7.17 | 241.24 | 241.96 | |
| 349.10 | 350.50 | 337.45 | 11.20 | 3.31% | 2,03,89,924 | 3,38,511 | 371.45 | 292.80 | 65.62 | 349.60 | 0.66 | 0.70 | 13.43 | 337.40 | 333.28 | |
| 382.50 | 393.55 | 331.00 | 25.85 | 7.25% | 15,10,684 | 1,195 | 435.50 | 287.65 | 62.42 | 391.95 | 4.72 | 5.49 | 23.58 | 360.95 | 358.28 | |
| 419.75 | 422.00 | 411.80 | 0.85 | 0.20% | 3,50,263 | 5,756 | 499.00 | 300.05 | 58.21 | 419.95 | 1.46 | 1.57 | 27.76 | 414.72 | 378.72 | |
| 434.50 | 437.95 | 410.00 | 21.60 | 5.23% | 5,02,815 | 1,346 | 572.20 | 320.35 | 72.08 | 433.40 | 2.04 | 2.16 | 20.47 | 408.08 | 409.39 | |
| 458.00 | 467.50 | 449.50 | 10.10 | 2.25% | 1,23,98,467 | 74,499 | 491.50 | 325.00 | 71.26 | 458.20 | 1.16 | 1.16 | 10.96 | 441.13 | 416.74 | |
| 632.90 | 649.10 | 594.00 | 33.60 | 5.61% | 45,65,288 | 12,365 | 685.00 | 365.75 | 57.84 | 633.85 | 2.25 | 2.20 | 49.49 | 607.12 | 540.45 | |
| 637.35 | 663.00 | 576.55 | 60.75 | 10.54% | 19,97,753 | 2,403 | 840.00 | 231.15 | 50.40 | 647.40 | 7.51 | 7.86 | 103.57 | 585.03 | 545.52 | |
| 654.20 | 670.95 | 636.45 | 24.35 | 3.87% | 2,76,94,609 | 2,76,420 | 656.35 | 378.15 | 67.37 | 654.20 | 2.05 | 2.07 | 25.19 | 630.12 | 488.16 | |