20D VOL SMA
by @anasx8450d0d
0
Modify
Volume 20D Vol SMA x 2
Exchange 2
Volume 2,00,000
Market Cap 500 Cr
Price Pivot Point (Standard)
Price EMA (200)
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Year) | Low Price (Year) | RSI (14) | Previous High Price (5 Min) | Previous Average True Range (14, 5 Min) | Average True Range (14, 5 Min) | P/E Ratio | Pivot Point (Standard) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.34 | 15.34 | 14.90 | 0.73 | 5.00% | 75,47,468 | 586 | 19.14 | 7.10 | 64.17 | 15.34 | 0.03 | 0.03 | 104.36 | 14.61 | 10.79 | |
| 21.68 | 22.83 | 20.74 | 0.92 | 4.43% | 1,39,96,211 | 1,385 | 224.98 | 6.68 | 61.89 | 21.95 | 0.27 | 0.27 | 67.10 | 20.95 | 16.83 | |
| 30.16 | 31.19 | 28.61 | 1.36 | 4.72% | 12,51,462 | 785 | 39.41 | 18.30 | 48.41 | 30.32 | 0.20 | 0.20 | -125.00 | 29.13 | 28.38 | |
| 100.16 | 101.93 | 94.05 | 5.43 | 5.73% | 19,07,710 | 1,202 | 141.32 | 49.02 | 57.64 | 100.90 | 0.55 | 0.61 | 19.90 | 93.27 | 94.46 | |
| 187.34 | 188.39 | 175.30 | 10.18 | 5.75% | 2,40,203 | 1,426 | 225.70 | 144.40 | 59.39 | 188.00 | 0.82 | 0.90 | -49.56 | 177.28 | 180.09 | |
| 372.45 | 387.50 | 354.70 | 14.45 | 4.04% | 12,92,987 | 3,488 | 375.00 | 176.05 | 67.98 | 374.90 | 1.87 | 2.16 | 37.40 | 360.93 | 279.25 | |
| 383.20 | 426.80 | 375.00 | 6.25 | 1.66% | 2,51,93,782 | 2,154 | 424.95 | 290.50 | 72.80 | 379.70 | 4.78 | 4.61 | 12.76 | 369.98 | 342.81 | |
| 469.35 | 479.80 | 452.55 | 9.95 | 2.17% | 19,76,820 | 17,805 | 487.00 | 356.75 | 72.69 | 471.00 | 2.37 | 2.40 | 21.53 | 464.55 | 419.52 | |
| 489.70 | 492.45 | 472.00 | 16.50 | 3.49% | 28,35,143 | 24,705 | 534.45 | 365.35 | 65.76 | 492.25 | 2.38 | 2.55 | 33.95 | 479.77 | 462.21 | |
| 519.20 | 543.50 | 474.10 | 57.40 | 12.43% | 5,99,782 | 1,155 | 504.70 | 210.10 | 67.59 | 519.35 | 2.86 | 2.93 | 40.72 | 467.63 | 362.64 | |
| 556.55 | 607.90 | 514.00 | 39.35 | 7.61% | 1,18,13,276 | 11,296 | 646.00 | 356.13 | 69.73 | 556.00 | 11.29 | 11.08 | 43.07 | 520.38 | 492.49 | |
| 707.10 | 741.70 | 683.00 | 14.80 | 2.14% | 1,50,06,583 | 35,776 | 1,184.70 | 523.60 | 66.01 | 711.75 | 3.54 | 3.98 | 86.18 | 687.13 | 683.83 | |
| 720.30 | 725.75 | 693.00 | 25.45 | 3.66% | 13,54,456 | 6,940 | 843.70 | 345.60 | 70.41 | 721.05 | 2.29 | 2.60 | 40.57 | 696.33 | 627.02 | |
| 879.10 | 909.90 | 776.55 | 90.60 | 11.49% | 1,83,45,082 | 5,464 | 1,010.00 | 589.80 | 75.02 | 885.00 | 10.14 | 9.97 | 72.07 | 795.53 | 785.01 | |
| 917.90 | 921.00 | 887.55 | 21.75 | 2.43% | 8,26,747 | 26,507 | 918.00 | 556.45 | 73.67 | 916.75 | 2.69 | 2.76 | 25.43 | 900.72 | 778.57 | |
| 996.50 | 996.50 | 904.00 | 166.05 | 20.00% | 10,34,421 | 2,460 | 1,099.90 | 744.95 | 77.43 | 996.50 | 4.36 | 4.05 | 21.09 | 838.12 | 857.75 | |
| 2,542.80 | 2,645.00 | 2,363.00 | 248.00 | 10.81% | 17,36,851 | 3,747 | 3,044.00 | 1,140.30 | 61.67 | 2,565.00 | 27.13 | 28.44 | -107.37 | 2,318.97 | 2,238.89 | |
| 2,984.60 | 3,190.00 | 2,880.00 | 70.60 | 2.42% | 29,54,923 | 16,709 | 3,268.80 | 1,351.15 | 65.86 | 2,982.10 | 11.09 | 11.56 | 65.94 | 2,911.67 | 2,554.96 | |
| 3,206.20 | 3,307.00 | 3,105.00 | 99.10 | 3.19% | 13,39,800 | 1,14,179 | 3,409.00 | 2,269.90 | 55.97 | 3,205.00 | 17.27 | 17.45 | 62.60 | 3,141.40 | 3,055.47 | |
| 3,636.50 | 3,751.00 | 3,380.90 | 108.60 | 3.08% | 71,64,730 | 20,602 | 4,479.00 | 1,251.55 | 68.23 | 3,637.10 | 16.77 | 16.91 | 113.03 | 3,536.90 | 2,694.43 | |
| 5,987.00 | 6,246.00 | 5,719.50 | 267.50 | 4.68% | 40,34,978 | 1,26,870 | 6,260.00 | 4,637.50 | 67.20 | 5,999.50 | 38.38 | 37.54 | 68.66 | 5,774.17 | 5,384.80 | |