20D VOL SMA
by @anasx8450d0d
0
Modify
Volume 20D Vol SMA x 2
Exchange 2
Volume 2,00,000
Market Cap 500 Cr
Price Pivot Point (Standard)
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Year) | Low Price (Year) | RSI (14) | Previous High Price (5 Min) | Previous Average True Range (14, 5 Min) | Average True Range (14, 5 Min) | P/E Ratio | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 163.63 | 175.50 | 160.31 | 2.81 | 1.75% | 15,61,38,198 | 1,01,019 | 193.80 | 112.00 | 62.43 | 163.79 | 0.74 | 0.72 | 54.16 | 162.65 | |
| 96.39 | 99.96 | 95.00 | 9.74 | 11.24% | 6,63,81,285 | 2,486 | 118.40 | 84.20 | 51.80 | 96.54 | 0.56 | 0.55 | 25.97 | 87.34 | |
| 93.93 | 97.60 | 86.19 | 8.44 | 9.87% | 6,44,69,651 | 3,964 | 1,865.00 | 79.86 | 44.22 | 94.53 | 0.96 | 0.95 | 18.27 | 85.87 | |
| 340.60 | 350.95 | 328.95 | 4.70 | 1.40% | 4,90,27,653 | 14,458 | 532.90 | 247.15 | 72.56 | 342.25 | 2.06 | 2.01 | 52.15 | 332.33 | |
| 436.55 | 439.50 | 412.70 | 28.75 | 7.05% | 4,73,27,061 | 42,215 | 415.70 | 183.82 | 78.45 | 439.50 | 1.83 | 1.91 | 69.48 | 408.67 | |
| 189.39 | 202.40 | 183.81 | 3.46 | 1.86% | 4,64,47,634 | 18,733 | 251.95 | 162.60 | 53.99 | 189.76 | 1.20 | 1.14 | 18.83 | 186.85 | |
| 172.83 | 177.28 | 168.00 | 4.60 | 2.73% | 3,97,32,761 | 15,380 | 179.90 | 89.15 | 64.36 | 173.15 | 0.85 | 0.84 | 32.90 | 170.06 | |
| 5.89 | 6.30 | 5.82 | 0.16 | 2.79% | 3,92,24,183 | 1,541 | 10.81 | 5.50 | 40.28 | 5.91 | 0.03 | 0.04 | -0.56 | 5.77 | |
| 408.05 | 435.00 | 362.00 | 42.45 | 11.61% | 3,82,39,726 | 5,796 | 497.70 | 248.35 | 69.41 | 404.40 | 5.72 | 5.52 | -26.43 | 364.92 | |
| 240.48 | 253.30 | 228.01 | 13.18 | 5.80% | 3,60,36,478 | 11,690 | 237.88 | 112.40 | 69.95 | 241.88 | 1.73 | 1.71 | 18.43 | 227.17 | |
| 639.95 | 658.80 | 580.00 | 62.00 | 10.73% | 3,59,85,695 | 15,134 | 831.43 | 489.80 | 64.50 | 643.00 | 6.92 | 6.69 | 61.35 | 577.22 | |
| 121.49 | 123.84 | 120.54 | 0.09 | 0.07% | 2,75,80,407 | 1,58,769 | 158.00 | 108.04 | 63.67 | 121.44 | 0.22 | 0.23 | 23.21 | 120.90 | |
| 314.55 | 316.10 | 295.00 | 19.75 | 6.70% | 2,43,08,241 | 26,625 | 298.00 | 168.83 | 76.03 | 315.40 | 0.90 | 1.00 | 58.69 | 294.65 | |
| 402.35 | 412.40 | 401.75 | 1.95 | 0.49% | 1,76,24,423 | 2,47,957 | 417.25 | 349.25 | 72.77 | 402.70 | 0.70 | 0.69 | 7.94 | 395.93 | |
| 9.50 | 9.73 | 9.38 | 0.08 | 0.85% | 1,70,24,934 | 594 | 21.80 | 8.57 | 53.45 | 9.48 | 0.04 | 0.04 | -7.02 | 9.40 | |
| 347.15 | 364.80 | 335.55 | -11.00 | -3.07% | 1,60,62,048 | 1,389 | 744.00 | 248.55 | 65.66 | 347.40 | 3.52 | 3.43 | - | 347.07 | |
| 171.02 | 175.90 | 161.19 | 11.29 | 7.07% | 1,38,37,544 | 4,810 | 356.95 | 141.50 | 63.95 | 173.00 | 0.95 | 0.97 | 9.29 | 159.98 | |
| 93.27 | 95.19 | 90.08 | 2.79 | 3.08% | 1,36,30,518 | 78,592 | 135.00 | 84.55 | 52.06 | 93.28 | 0.42 | 0.40 | 125.69 | 90.57 | |
| 77.88 | 78.80 | 72.01 | 4.53 | 6.18% | 1,29,95,611 | 1,806 | 75.00 | 39.15 | 77.60 | 77.60 | 0.80 | 0.78 | 55.90 | 73.06 | |
| 83.38 | 87.00 | 79.47 | 2.97 | 3.69% | 1,25,20,138 | 1,525 | 117.00 | 62.50 | 74.95 | 84.77 | 0.78 | 0.77 | -2.26 | 75.86 | |
| 345.70 | 349.40 | 338.00 | 3.85 | 1.13% | 1,25,10,973 | 72,079 | 501.80 | 301.20 | 70.65 | 345.70 | 0.77 | 0.78 | 62.75 | 341.45 | |
| 170.70 | 174.19 | 168.20 | 1.40 | 0.83% | 1,15,52,693 | 16,055 | 229.50 | 134.24 | 64.50 | 171.00 | 0.49 | 0.48 | 26.64 | 167.74 | |
| 343.30 | 355.00 | 341.60 | -0.70 | -0.20% | 1,10,70,026 | 1,45,726 | 348.30 | 315.10 | 70.28 | 343.80 | 0.98 | 1.01 | 34.70 | 340.48 | |
| 61.28 | 63.00 | 57.66 | 1.84 | 3.10% | 96,54,161 | 764 | 308.50 | 59.03 | 25.32 | 62.48 | 0.54 | 0.59 | 24.07 | 60.76 | |
| 145.43 | 153.20 | 137.71 | 4.34 | 3.08% | 89,40,679 | 13,816 | 157.11 | 106.00 | 83.39 | 145.59 | 0.71 | 0.78 | 114.43 | 143.77 | |