200dma
by @pranjalixbdc606d
0
Modify
NSE
Nifty 500
Market Cap 20,000 - 19,04,005 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | EMA (200) | Market Cap | Close Price | FII Holding | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 1,403.89 | 17,72,077 | 1,309.50 | 18.67 | 1,347.46 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 882.03 | 11,92,340 | 774.65 | 44.05 | 773.94 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 1,922.99 | 11,58,665 | 1,901.60 | 27.80 | 1,845.60 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 1,346.87 | 9,58,075 | 1,338.30 | 34.49 | 1,292.83 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 973.24 | 9,45,400 | 1,024.20 | 11.41 | 1,021.64 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 2,749.08 | 7,45,181 | 2,059.60 | 9.66 | 2,335.06 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 946.23 | 5,98,852 | 962.40 | 21.33 | 922.58 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 3,897.24 | 5,74,923 | 4,179.40 | 18.78 | 4,019.12 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 425.12 | 5,56,790 | 440.15 | 0.32 | 407.82 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 2,314.44 | 5,07,535 | 2,160.10 | 10.10 | 2,216.36 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 1,736.88 | 4,48,196 | 1,868.00 | 15.93 | 1,792.98 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 171.62 | 4,46,229 | 231.39 | 11.74 | 220.55 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 1,251.09 | 4,23,738 | 1,363.50 | 42.05 | 1,306.38 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 14,161.84 | 4,22,903 | 13,451.00 | 14.12 | 13,273.88 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 1,373.56 | 4,17,421 | 1,029.30 | 28.45 | 1,181.57 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 1,554.98 | 4,11,026 | 1,784.00 | 13.25 | 1,730.80 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 402.84 | 3,99,499 | 401.65 | 26.40 | 384.33 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 2,437.92 | 3,82,775 | 2,962.90 | 10.80 | 2,654.13 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,989.18 | 3,82,219 | 4,305.30 | 15.65 | 4,275.16 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,306.37 | 3,77,697 | 3,037.30 | 36.22 | 3,121.03 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 346.60 | 3,63,348 | 290.00 | 34.83 | 298.53 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 358.44 | 3,53,540 | 364.60 | 16.55 | 383.51 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 11,864.54 | 3,33,194 | 11,307.00 | 14.11 | 11,555.10 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 259.55 | 3,07,399 | 244.35 | 7.97 | 276.98 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 416.80 | 3,07,011 | 420.00 | 19.50 | 427.07 | |