200 sma price
by @tradingschoolx23e0ae9
0
Modify
NSE
SMA (200) Price
Market Cap 1,000 - 16,77,067 Cr
Volume 1,00,000 - 40,45,03,350
SMA (20) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (200) | SMA (5) | SMA (10) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | 18.78 | 3,895.73 | 3,996.70 | 3,995.73 | 3,963.31 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | 15.93 | 1,718.17 | 1,790.84 | 1,821.58 | 1,842.56 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 42.05 | 1,243.29 | 1,264.42 | 1,277.54 | 1,267.50 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 16.55 | 353.78 | 373.24 | 382.16 | 388.09 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 7.97 | 257.46 | 266.01 | 276.24 | 284.52 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 8.82 | 9,337.14 | 10,347.60 | 10,484.70 | 10,455.63 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 2,66,667 | 9.74 | 1,271.68 | 1,397.28 | 1,408.57 | 1,431.84 | |
| 210.57 | -1.32 | -0.62% | 1,89,39,468 | 24.29 | 2,62,866 | 19.05 | 186.04 | 210.33 | 210.48 | 212.20 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | 2.39 | 547.29 | 619.74 | 628.98 | 635.31 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | 56.13 | 866.09 | 921.33 | 933.97 | 942.38 | |
| 7,110.00 | -20.00 | -0.28% | 4,29,763 | 35.42 | 1,95,037 | 26.78 | 7,052.77 | 7,131.80 | 7,174.15 | 7,118.25 | |
| 6,596.50 | 20.00 | 0.30% | 3,47,823 | 67.97 | 1,75,116 | 20.29 | 6,316.24 | 6,585.30 | 6,697.85 | 6,743.38 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 19.42 | 2,842.99 | 4,028.82 | 4,146.77 | 4,078.29 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 16.18 | 3,938.53 | 4,357.50 | 4,430.54 | 4,416.82 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 19.64 | 400.06 | 420.76 | 427.15 | 435.68 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 7.23 | 277.59 | 405.56 | 410.40 | 406.41 | |
| 3,686.90 | -22.70 | -0.61% | 3,41,821 | 47.96 | 1,31,298 | 6.80 | 3,251.04 | 3,736.30 | 3,743.72 | 3,695.38 | |
| 410.80 | -0.95 | -0.23% | 25,12,081 | 25.70 | 1,31,265 | 10.04 | 391.24 | 415.54 | 415.74 | 416.82 | |
| 327.50 | -0.70 | -0.21% | 1,37,30,888 | 5.11 | 1,28,065 | 13.93 | 230.60 | 335.80 | 337.08 | 328.39 | |
| 1,197.20 | -14.10 | -1.16% | 6,11,274 | 36.76 | 1,22,125 | 9.20 | 1,105.17 | 1,205.78 | 1,209.14 | 1,222.66 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 73.08 | 1,13,730 | 20.79 | 1,140.36 | 1,153.94 | 1,173.58 | 1,196.78 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 24.08 | 750.92 | 813.29 | 820.99 | 827.96 | |
| 1,267.50 | 4.20 | 0.33% | 9,44,045 | 25.35 | 1,05,791 | 33.08 | 1,262.99 | 1,279.74 | 1,300.27 | 1,302.40 | |
| 2,249.80 | -11.40 | -0.50% | 6,63,261 | 19.30 | 1,02,826 | 21.71 | 2,134.67 | 2,258.28 | 2,268.73 | 2,280.18 | |
| 2,353.00 | -16.50 | -0.70% | 3,87,667 | 50.52 | 97,133 | 10.24 | 2,285.26 | 2,343.46 | 2,401.23 | 2,430.55 | |