200 sma price
by @tradingschoolx23e0ae9
0
Modify
NSE
SMA (200) Price
Market Cap 1,000 - 16,77,067 Cr
Volume 1,00,000 - 40,45,03,350
SMA (20) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (200) | SMA (5) | SMA (10) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 18.78 | 3,869.06 | 3,912.38 | 3,972.32 | 4,011.83 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,485 | 14.69 | 3,86,849 | 42.05 | 1,230.65 | 1,257.50 | 1,267.75 | 1,303.10 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 16.55 | 350.56 | 393.53 | 396.37 | 398.93 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 15.65 | 3,910.70 | 4,131.18 | 4,256.86 | 4,354.61 | |
| 423.65 | -5.20 | -1.21% | 75,93,616 | 52.56 | 3,09,679 | 19.50 | 414.42 | 425.84 | 431.35 | 438.43 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 25.03 | 285.71 | 305.26 | 310.85 | 314.98 | |
| 4,358.70 | 17.30 | 0.40% | 1,45,953 | 95.31 | 2,83,635 | 9.00 | 4,148.81 | 4,351.18 | 4,371.19 | 4,466.27 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | 9.74 | 1,253.50 | 1,461.90 | 1,468.89 | 1,432.50 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 56.13 | 846.34 | 939.99 | 965.23 | 983.35 | |
| 7,014.50 | -19.50 | -0.28% | 3,13,548 | 36.03 | 1,92,418 | 26.78 | 6,950.80 | 7,069.70 | 7,191.95 | 7,178.53 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 12.23 | 977.33 | 1,313.12 | 1,352.16 | 1,343.31 | |
| 445.75 | -5.70 | -1.26% | 34,10,695 | 4.43 | 1,47,102 | 19.64 | 399.02 | 446.48 | 452.04 | 460.40 | |
| 6,381.00 | -48.00 | -0.75% | 2,49,403 | 45.76 | 1,35,219 | 8.20 | 5,585.73 | 6,366.20 | 6,777.85 | 7,046.25 | |
| 407.00 | -0.85 | -0.21% | 43,44,049 | 25.46 | 1,30,050 | 10.04 | 389.83 | 414.18 | 427.35 | 434.16 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | 6.80 | 3,209.32 | 3,598.78 | 3,721.05 | 3,756.75 | |
| 1,232.00 | -20.80 | -1.66% | 11,71,259 | 38.04 | 1,25,675 | 9.20 | 1,090.17 | 1,234.80 | 1,246.75 | 1,254.90 | |
| 161.94 | -2.96 | -1.80% | 92,69,427 | 6.48 | 1,23,619 | 9.37 | 157.93 | 163.06 | 164.51 | 172.26 | |
| 2,703.50 | 11.90 | 0.44% | 4,29,762 | 40.38 | 1,15,818 | 24.45 | 2,692.48 | 2,685.48 | 2,749.18 | 2,753.64 | |
| 4,342.60 | 4.80 | 0.11% | 2,93,994 | 104.01 | 1,11,191 | 20.39 | 3,257.65 | 4,349.42 | 4,476.94 | 4,437.47 | |
| 820.60 | -11.15 | -1.34% | 22,77,029 | 9.57 | 1,10,532 | 5.82 | 816.15 | 825.47 | 839.96 | 873.74 | |
| 3,086.10 | -18.70 | -0.60% | 6,62,110 | 93.71 | 1,09,902 | 7.59 | 3,004.58 | 3,103.38 | 3,164.35 | 3,181.98 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 21.71 | 2,112.11 | 2,250.26 | 2,322.59 | 2,319.07 | |
| 96.59 | -0.20 | -0.21% | 78,29,425 | -569.18 | 1,01,989 | 20.16 | 95.07 | 96.61 | 98.01 | 97.32 | |
| 107.99 | -1.52 | -1.39% | 38,94,473 | 166.06 | 90,996 | 1.61 | 98.22 | 108.77 | 108.93 | 110.94 | |
| 515.05 | 2.25 | 0.44% | 48,53,676 | 32.59 | 90,509 | 9.74 | 508.85 | 522.33 | 545.09 | 551.09 | |