200 sma price
by @tradingschool
0
Modify
NSE
SMA (200) Price
Market Cap 1,000 - 16,77,067 Cr
Volume 1,00,000 - 40,45,03,350
SMA (20) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | SMA (5) | SMA (10) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 49.82 | 1,356.75 | 1,395.96 | 1,415.15 | 1,417.31 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 20.21 | 978.23 | 1,046.28 | 1,050.77 | 1,068.69 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 15.38 | 4,341.70 | 5,003.50 | 5,029.09 | 5,062.12 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 14.53 | 1,804.71 | 1,869.36 | 1,900.73 | 1,901.78 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 9.34 | 4,389.01 | 4,948.36 | 4,875.26 | 4,917.86 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 9.01 | 10,061.95 | 11,783.20 | 11,937.60 | 11,843.25 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 29.08 | 274.68 | 321.72 | 323.93 | 324.54 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 25.92 | 1,227.66 | 1,295.66 | 1,303.85 | 1,306.19 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 6.91 | 1,904.49 | 1,931.54 | 1,960.28 | 1,985.41 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 10.29 | 1,354.25 | 1,392.20 | 1,414.72 | 1,439.31 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 54.77 | 996.48 | 1,032.32 | 1,046.28 | 1,081.02 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 17.17 | 2,948.12 | 3,302.02 | 3,311.30 | 3,297.29 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 35.60 | 967.83 | 1,007.48 | 1,009.80 | 1,025.81 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 11.84 | 1,179.10 | 1,295.08 | 1,283.60 | 1,298.36 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 25.53 | 7,392.85 | 7,676.20 | 7,733.65 | 7,887.18 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 20.45 | 3,727.51 | 4,132.56 | 4,174.02 | 4,279.28 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 20.32 | 4,864.11 | 4,978.80 | 5,015.70 | 5,102.95 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 3.28 | 2,078.30 | 2,198.28 | 2,188.76 | 2,204.67 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 12.87 | 132.97 | 163.44 | 163.95 | 165.96 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | 10.31 | 1,258.64 | 1,397.26 | 1,397.76 | 1,485.97 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | 18.58 | 424.79 | 446.89 | 453.59 | 463.98 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 12.31 | 631.92 | 660.65 | 670.66 | 673.39 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 11.69 | 1,495.25 | 1,575.18 | 1,611.19 | 1,633.03 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 24.45 | 1,682.21 | 1,841.10 | 1,839.18 | 1,854.80 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7.67 | 6,429.67 | 7,365.10 | 7,414.95 | 7,471.38 | |