200 sma price
by @tradingschoolx23e0ae9
0
Modify
NSE
SMA (200) Price
Market Cap 1,000 - 16,77,067 Cr
Volume 1,00,000 - 40,45,03,350
SMA (20) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | SMA (5) | SMA (10) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 16.55 | 355.32 | 363.29 | 358.14 | 363.86 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 25.38 | 1,191.78 | 1,267.48 | 1,277.53 | 1,283.15 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | 8.82 | 9,441.50 | 10,021.80 | 10,021.00 | 10,182.88 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 8.38 | 420.82 | 447.68 | 447.89 | 457.68 | |
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 76.71 | 2,66,609 | 9.74 | 1,289.53 | 1,398.38 | 1,396.38 | 1,400.58 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 12.11 | 2,555.75 | 2,698.12 | 2,715.43 | 2,694.20 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 19.05 | 188.89 | 196.43 | 197.03 | 202.43 | |
| 976.60 | -10.20 | -1.03% | 50,29,316 | 16.55 | 2,19,464 | 34.13 | 906.63 | 999.22 | 1,004.62 | 1,057.29 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 12.23 | 1,067.98 | 1,511.94 | 1,499.00 | 1,517.39 | |
| 506.70 | 2.40 | 0.48% | 64,76,790 | 53.16 | 1,71,371 | 19.51 | 471.63 | 517.00 | 525.32 | 527.07 | |
| 3,886.60 | -55.20 | -1.40% | 28,37,953 | 64.55 | 1,58,528 | 19.42 | 2,957.77 | 3,979.16 | 4,011.28 | 4,011.40 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 67.30 | 1,53,998 | 20.78 | 4,608.45 | 5,755.60 | 5,726.70 | 5,733.68 | |
| 33,950.00 | -2,140.00 | -5.93% | 2,26,838 | 162.78 | 1,51,323 | 11.68 | 23,860.24 | 35,996.00 | 35,294.00 | 35,594.50 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | 8.20 | 5,818.47 | 7,172.20 | 7,045.80 | 7,065.65 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 12.03 | 738.29 | 950.13 | 940.64 | 928.29 | |
| 3,561.50 | -124.40 | -3.38% | 3,26,149 | 47.66 | 1,26,832 | 6.80 | 3,287.53 | 3,704.20 | 3,657.67 | 3,683.21 | |
| 393.10 | -5.20 | -1.31% | 55,36,727 | 24.86 | 1,25,609 | 10.04 | 392.40 | 400.52 | 399.43 | 405.23 | |
| 843.65 | -2.75 | -0.32% | 15,82,412 | 9.74 | 1,13,637 | 5.82 | 841.67 | 859.39 | 854.74 | 846.38 | |
| 282.55 | 0.85 | 0.30% | 2,10,11,503 | 4.39 | 1,10,488 | 13.93 | 240.29 | 295.38 | 300.04 | 312.98 | |
| 574.40 | 5.50 | 0.97% | 22,03,395 | 37.68 | 1,00,939 | 11.31 | 514.87 | 574.20 | 568.29 | 575.42 | |
| 1,704.30 | -63.10 | -3.57% | 6,94,544 | 25.98 | 92,912 | 2.26 | 1,383.91 | 1,755.94 | 1,750.30 | 1,764.12 | |
| 719.40 | 3.35 | 0.47% | 16,17,910 | 120.18 | 79,120 | 12.75 | 600.86 | 724.10 | 720.16 | 734.70 | |
| 85.70 | 0.44 | 0.52% | 3,66,38,678 | 10.06 | 75,346 | 13.60 | 81.07 | 87.22 | 88.01 | 89.99 | |
| 2,840.60 | 9.60 | 0.34% | 17,00,264 | 54.22 | 72,433 | 26.08 | 2,321.97 | 2,832.60 | 2,843.31 | 2,861.49 | |
| 171.42 | 2.24 | 1.32% | 1,52,87,405 | 20.69 | 70,805 | 5.01 | 153.84 | 175.53 | 178.62 | 187.47 | |