200 sma price
by @tradingschoolx23e0ae9
0
Modify
NSE
SMA (200) Price
Market Cap 1,000 - 16,77,067 Cr
Volume 1,00,000 - 40,45,03,350
SMA (20) Price
SMA (10) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | SMA (5) | SMA (10) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 10.34 | 900.53 | 1,212.44 | 1,192.62 | 1,125.27 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 21.50 | 964.34 | 1,019.59 | 1,003.95 | 971.73 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 3,787.51 | 4,293.66 | 4,228.11 | 4,086.04 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 42.57 | 1,203.25 | 1,363.48 | 1,353.51 | 1,346.19 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 16.12 | 1,687.28 | 1,715.96 | 1,711.57 | 1,679.60 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 15.55 | 3,714.52 | 4,220.14 | 4,233.17 | 4,130.54 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 16.24 | 337.63 | 368.41 | 367.06 | 361.52 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 7.42 | 244.66 | 272.26 | 271.84 | 267.48 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 8.06 | 2,022.64 | 2,049.52 | 2,038.74 | 2,002.08 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 18.51 | 401.68 | 441.81 | 440.07 | 438.41 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 24.73 | 283.15 | 299.08 | 295.51 | 283.13 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 8.84 | 8,868.52 | 9,808.00 | 9,787.35 | 9,665.23 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 17.96 | 170.08 | 206.34 | 206.06 | 199.96 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 27.01 | 6,490.19 | 7,977.70 | 7,815.90 | 7,466.40 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 21.88 | 1,896.55 | 2,052.90 | 2,038.94 | 2,025.46 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 6.43 | 2,244.35 | 2,211.72 | 2,196.11 | 2,188.22 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 9.84 | 264.01 | 302.89 | 296.39 | 294.36 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 5.94 | 113.80 | 125.85 | 123.83 | 123.71 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 8.14 | 148.43 | 189.72 | 184.80 | 180.62 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 14.88 | 5,822.01 | 6,126.90 | 6,045.25 | 5,942.95 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 16.13 | 3,617.67 | 4,239.76 | 4,148.75 | 4,065.17 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 14.62 | 127.23 | 150.09 | 147.73 | 148.27 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 19.43 | 3,892.43 | 4,645.66 | 4,527.90 | 4,331.54 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 5.64 | 739.57 | 924.24 | 908.15 | 892.79 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 7.65 | 5,405.45 | 5,862.40 | 5,839.20 | 5,655.50 | |