200 sma price
by @tradingschool
0
Modify
NSE
SMA (200) Price
Market Cap 1,000 - 16,77,067 Cr
Volume 1,00,000 - 40,45,03,350
SMA (20) Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | FII Holding | SMA (200) | SMA (5) | SMA (10) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 15.38 | 4,403.15 | 4,696.24 | 4,779.57 | 4,873.29 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 15.58 | 1,627.50 | 1,777.96 | 1,788.85 | 1,759.51 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 10.52 | 2,567.12 | 2,888.14 | 2,932.59 | 2,954.09 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 11.76 | 187.13 | 199.08 | 201.98 | 204.84 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 9.34 | 4,408.22 | 4,671.26 | 4,739.28 | 4,796.74 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 29.08 | 276.70 | 325.54 | 331.06 | 326.07 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 20.20 | 7,037.65 | 9,428.20 | 9,450.45 | 9,383.60 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 11.84 | 1,196.32 | 1,269.14 | 1,286.88 | 1,286.42 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 20.45 | 3,761.31 | 4,094.08 | 4,116.27 | 4,117.17 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | 20.32 | 4,823.41 | 4,920.08 | 4,940.99 | 4,930.77 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 17.97 | 4,436.22 | 4,863.76 | 4,897.73 | 4,898.84 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 6.40 | 16,216.49 | 19,329.00 | 19,356.50 | 20,244.75 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 12.87 | 135.97 | 161.39 | 162.11 | 161.96 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 12.31 | 628.38 | 666.39 | 665.15 | 660.10 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 10.31 | 1,282.98 | 1,314.64 | 1,350.91 | 1,368.71 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 18.66 | 1,519.75 | 1,531.54 | 1,540.49 | 1,549.63 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 9.51 | 346.17 | 416.14 | 421.83 | 423.58 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 7.67 | 6,552.15 | 6,872.30 | 7,027.25 | 7,152.78 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 11.97 | 793.03 | 868.45 | 882.21 | 887.69 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 6.47 | 3,503.90 | 3,780.42 | 3,828.88 | 3,865.51 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 41.50 | 8,019.50 | 8,541.40 | 8,735.65 | 8,758.90 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 6.88 | 1,011.13 | 1,185.42 | 1,176.08 | 1,151.61 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 14.99 | 166.22 | 171.39 | 172.21 | 172.89 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | 23.65 | 1,022.20 | 1,125.86 | 1,137.65 | 1,147.31 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 22.89 | 4,056.50 | 4,213.50 | 4,286.99 | 4,363.82 | |