200 sma price
by @tradingschool
0
Modify
NSE
SMA (200) Price
Market Cap 1,000 - 16,77,067 Cr
Volume 1,00,000 - 40,45,03,350
SMA (20) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | SMA (5) | SMA (10) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,415.00 | -5.00 | -0.35% | 53,06,686 | 17.04 | 10,15,051 | 49.82 | 1,352.35 | 1,412.24 | 1,417.81 | 1,430.25 | |
| 1,039.50 | -9.20 | -0.88% | 88,64,249 | 10.76 | 9,59,523 | 10.81 | 1,035.49 | 1,051.90 | 1,062.92 | 1,052.72 | |
| 1,077.00 | -18.00 | -1.64% | 43,40,366 | 32.97 | 6,70,535 | 20.21 | 975.92 | 1,090.76 | 1,092.13 | 1,097.54 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,965 | 37.64 | 4,58,273 | 14.53 | 1,791.69 | 1,892.70 | 1,915.59 | 1,942.57 | |
| 203.70 | -1.80 | -0.88% | 94,98,032 | 27.19 | 3,92,829 | 11.76 | 179.25 | 204.53 | 206.07 | 208.12 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,510 | 53.95 | 3,90,089 | 10.52 | 2,476.69 | 2,998.40 | 2,998.32 | 3,015.96 | |
| 1,672.10 | -27.90 | -1.64% | 10,60,352 | 29.80 | 3,85,245 | 15.58 | 1,592.85 | 1,690.26 | 1,682.35 | 1,697.26 | |
| 2,001.70 | -30.80 | -1.52% | 4,63,998 | 15.75 | 3,20,382 | 6.91 | 1,911.35 | 2,015.34 | 2,018.38 | 2,013.48 | |
| 1,471.30 | -5.80 | -0.39% | 14,64,865 | 74.80 | 2,83,713 | 10.29 | 1,342.29 | 1,466.52 | 1,486.74 | 1,499.20 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,288 | 52.35 | 2,53,305 | 13.32 | 2,606.15 | 2,642.38 | 2,688.92 | 2,721.13 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,446 | 101.00 | 2,15,451 | 11.84 | 1,162.42 | 1,310.08 | 1,328.47 | 1,354.00 | |
| 5,115.00 | 5.00 | 0.10% | 5,93,379 | -40.96 | 1,97,775 | 20.32 | 4,914.70 | 5,192.70 | 5,259.40 | 5,279.10 | |
| 1,555.10 | 13.20 | 0.86% | 17,17,728 | 60.59 | 1,86,811 | 10.31 | 1,223.73 | 1,564.64 | 1,587.52 | 1,619.27 | |
| 4,886.50 | -10.00 | -0.20% | 1,51,541 | 86.11 | 1,85,867 | 17.97 | 4,269.97 | 4,957.10 | 4,923.60 | 4,949.36 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,662 | 52.57 | 1,59,016 | 7.67 | 6,251.07 | 7,507.80 | 7,586.90 | 7,532.65 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,133 | 27.62 | 1,57,429 | 24.45 | 1,671.75 | 1,875.60 | 1,895.23 | 1,868.33 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,040 | 30.05 | 1,55,241 | 18.66 | 1,507.52 | 1,593.58 | 1,614.77 | 1,626.86 | |
| 2,905.00 | -19.00 | -0.65% | 5,13,793 | 85.88 | 1,54,910 | 15.14 | 2,788.67 | 2,947.02 | 2,971.51 | 2,999.26 | |
| 363.85 | -1.20 | -0.33% | 11,61,959 | 28.26 | 1,54,450 | 5.18 | 336.01 | 363.83 | 364.92 | 364.65 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,661 | 59.84 | 1,43,867 | 21.19 | 4,908.05 | 5,266.50 | 5,323.90 | 5,399.50 | |
| 411.40 | -1.60 | -0.39% | 44,32,180 | 59.00 | 1,43,252 | 9.51 | 325.91 | 421.45 | 418.10 | 413.33 | |
| 9,054.00 | 88.00 | 0.98% | 1,42,751 | 46.45 | 1,36,385 | 19.00 | 8,238.20 | 9,148.00 | 9,196.60 | 9,154.50 | |
| 3,312.70 | 71.70 | 2.21% | 43,01,261 | 46.78 | 1,35,120 | 21.32 | 3,231.09 | 3,304.82 | 3,420.20 | 3,476.71 | |
| 8,702.00 | 9.00 | 0.10% | 2,91,927 | 57.32 | 1,25,121 | 41.50 | 7,828.37 | 8,764.10 | 8,760.05 | 8,846.33 | |
| 1,437.90 | 5.70 | 0.40% | 12,20,417 | 34.33 | 1,16,160 | 20.21 | 1,398.34 | 1,430.96 | 1,445.73 | 1,452.96 | |