200 sma price
by @tradingschoolx23e0ae9
0
Modify
NSE
SMA (200) Price
Market Cap 1,000 - 16,77,067 Cr
Volume 1,00,000 - 40,45,03,350
SMA (20) Price
SMA (10) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (200) | SMA (5) | SMA (10) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 48.39 | 968.79 | 989.34 | 992.29 | 996.15 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 27.42 | 1,917.97 | 2,116.78 | 2,100.02 | 2,097.63 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 10.33 | 3,255.48 | 3,303.34 | 3,258.22 | 3,220.34 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 29.58 | 1,538.91 | 1,657.36 | 1,628.47 | 1,606.17 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 15.78 | 13,825.55 | 16,536.00 | 16,461.70 | 16,267.00 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 16.64 | 1,562.93 | 1,665.74 | 1,666.50 | 1,659.35 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 16.11 | 3,524.70 | 3,923.66 | 3,904.69 | 3,876.59 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 18.15 | 375.35 | 394.93 | 391.60 | 397.61 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 10.81 | 252.64 | 268.09 | 264.24 | 259.51 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 1.31 | 460.89 | 604.41 | 582.04 | 538.47 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9.66 | 8,523.24 | 9,053.20 | 9,017.75 | 9,031.38 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 7.96 | 387.82 | 391.98 | 387.81 | 383.20 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 9.82 | 1,194.84 | 1,250.26 | 1,242.33 | 1,242.07 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 11.08 | 461.62 | 586.19 | 569.23 | 547.38 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 17.78 | 161.00 | 169.40 | 169.83 | 167.90 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 21.85 | 1,798.37 | 2,023.06 | 2,022.92 | 2,009.68 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 26.98 | 6,078.21 | 7,246.10 | 7,203.30 | 7,160.33 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 32.10 | 714.92 | 860.31 | 851.18 | 832.49 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 16.56 | 2,730.14 | 2,817.30 | 2,814.77 | 2,776.42 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 686.09 | 927.50 | 890.06 | 867.21 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 22.89 | 3,062.04 | 3,663.90 | 3,650.99 | 3,633.47 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 19.39 | 6,280.94 | 6,468.60 | 6,417.55 | 6,414.88 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 20.60 | 1,508.83 | 1,625.86 | 1,600.89 | 1,574.06 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 16.53 | 325.01 | 367.02 | 365.50 | 361.70 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 11.58 | 2,783.53 | 3,786.88 | 3,797.61 | 3,780.05 | |