200 sma price
by @tradingschool
0
Modify
NSE
SMA (200) Price
Market Cap 1,000 - 16,77,067 Cr
Volume 1,00,000 - 40,45,03,350
SMA (20) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | SMA (5) | SMA (10) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,031.80 | 16.40 | 1.62% | 44,91,043 | 10.81 | 9,52,415 | 11.41 | 1,012.74 | 1,025.48 | 1,034.22 | 1,033.49 | |
| 222.78 | -3.39 | -1.50% | 1,12,51,688 | 33.62 | 4,29,624 | 11.76 | 171.62 | 218.58 | 220.40 | 224.22 | |
| 1,337.40 | 19.80 | 1.50% | 36,09,857 | 15.45 | 4,15,985 | 43.00 | 1,278.83 | 1,313.56 | 1,332.18 | 1,347.14 | |
| 1,243.70 | -4.00 | -0.32% | 1,57,676 | 11.96 | 3,04,141 | 25.38 | 1,200.84 | 1,235.16 | 1,233.56 | 1,246.22 | |
| 429.30 | -1.30 | -0.30% | 8,59,025 | 8.54 | 2,64,566 | 8.38 | 423.57 | 429.81 | 432.27 | 439.36 | |
| 2,676.50 | 35.50 | 1.34% | 1,42,069 | 57.62 | 2,56,729 | 12.11 | 2,565.86 | 2,662.12 | 2,699.56 | 2,695.51 | |
| 964.25 | -10.05 | -1.03% | 14,86,257 | 16.35 | 2,16,689 | 35.60 | 920.76 | 968.74 | 963.57 | 974.79 | |
| 3,129.30 | 16.00 | 0.51% | 2,52,521 | 20.56 | 2,12,957 | 17.18 | 2,857.48 | 3,159.58 | 3,169.23 | 3,151.59 | |
| 7,400.50 | 121.00 | 1.66% | 3,02,602 | 36.23 | 2,03,142 | 26.78 | 7,196.29 | 7,344.20 | 7,345.70 | 7,431.28 | |
| 5,203.00 | 95.00 | 1.86% | 1,91,409 | -82.56 | 2,01,178 | 21.64 | 4,984.22 | 5,200.60 | 5,307.60 | 5,207.55 | |
| 3,789.00 | -3.70 | -0.10% | 6,97,717 | 62.10 | 1,54,547 | 19.42 | 3,060.37 | 3,790.66 | 3,803.48 | 3,884.49 | |
| 2,874.30 | 5.20 | 0.18% | 1,81,834 | 88.86 | 1,53,273 | 15.59 | 2,818.98 | 2,900.02 | 3,072.04 | 3,121.71 | |
| 5,527.50 | 34.00 | 0.62% | 1,32,570 | 64.46 | 1,53,222 | 20.78 | 4,709.86 | 5,542.20 | 5,548.05 | 5,632.90 | |
| 13.90 | 0.07 | 0.51% | 6,78,49,653 | 4.34 | 1,50,597 | 5.56 | 11.01 | 13.99 | 14.13 | 14.36 | |
| 142.33 | 0.27 | 0.19% | 42,04,633 | 36.72 | 1,50,221 | 12.45 | 121.69 | 142.55 | 144.29 | 145.51 | |
| 924.10 | 10.25 | 1.12% | 9,48,355 | 120.11 | 1,45,544 | 12.03 | 748.96 | 910.99 | 921.90 | 936.23 | |
| 9,411.00 | -121.50 | -1.27% | 1,65,732 | 53.01 | 1,41,763 | 18.21 | 8,020.10 | 9,271.50 | 9,423.95 | 9,634.98 | |
| 412.55 | 3.40 | 0.83% | 10,28,342 | 4.01 | 1,36,146 | 19.64 | 403.28 | 405.69 | 414.93 | 422.96 | |
| 4,606.60 | 108.00 | 2.40% | 1,57,940 | 93.41 | 1,17,950 | 20.39 | 3,678.93 | 4,562.28 | 4,592.67 | 4,881.49 | |
| 2,698.00 | 38.20 | 1.44% | 3,04,023 | 39.87 | 1,15,651 | 24.45 | 2,657.00 | 2,713.26 | 2,742.87 | 2,707.51 | |
| 173.66 | 2.15 | 1.25% | 10,49,415 | 14.87 | 1,14,183 | 13.04 | 167.64 | 171.56 | 172.98 | 173.79 | |
| 265.80 | -1.90 | -0.71% | 45,54,671 | 4.17 | 1,03,938 | 13.93 | 247.40 | 270.71 | 274.27 | 283.24 | |
| 554.50 | -2.75 | -0.49% | 9,11,602 | 36.98 | 1,01,667 | 11.31 | 517.37 | 546.95 | 551.14 | 562.97 | |
| 85.24 | 0.25 | 0.29% | 28,25,772 | 10.03 | 74,941 | 13.60 | 81.70 | 84.44 | 84.69 | 85.73 | |
| 23.76 | 0.15 | 0.64% | 1,30,71,037 | 21.09 | 74,573 | 46.42 | 21.78 | 23.68 | 23.99 | 24.42 | |