200 sma price
by @tradingschool
0
Modify
NSE
SMA (200) Price
Market Cap 1,000 - 16,77,067 Cr
Volume 1,00,000 - 40,45,03,350
SMA (20) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (200) | SMA (5) | SMA (10) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 11.04 | 9,37,277 | 11.41 | 1,012.74 | 1,025.48 | 1,034.22 | 1,033.49 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | 15.58 | 1,550.49 | 1,810.42 | 1,835.60 | 1,824.54 | |
| 1,317.60 | -1.80 | -0.14% | 60,05,505 | 15.47 | 4,09,826 | 42.05 | 1,278.83 | 1,313.56 | 1,332.18 | 1,347.14 | |
| 286.15 | 0.15 | 0.05% | 75,96,298 | 16.70 | 2,66,137 | 25.03 | 286.10 | 283.26 | 284.97 | 286.56 | |
| 430.60 | 0.40 | 0.09% | 61,55,516 | 8.53 | 2,65,367 | 8.38 | 423.57 | 429.81 | 432.27 | 439.36 | |
| 2,641.00 | -11.10 | -0.42% | 9,75,301 | 57.87 | 2,53,324 | 12.11 | 2,565.86 | 2,662.12 | 2,699.56 | 2,695.51 | |
| 1,013.90 | -34.20 | -3.26% | 65,17,181 | 24.60 | 2,38,553 | 56.13 | 919.30 | 1,030.44 | 1,045.97 | 1,029.47 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.22 | 2,18,947 | 35.60 | 920.76 | 968.74 | 963.57 | 974.79 | |
| 3,113.30 | -31.00 | -0.99% | 10,58,130 | 20.77 | 2,11,868 | 17.18 | 2,857.48 | 3,159.58 | 3,169.23 | 3,151.59 | |
| 7,279.50 | -17.00 | -0.23% | 4,58,624 | 36.33 | 1,99,820 | 26.78 | 7,196.29 | 7,344.20 | 7,345.70 | 7,431.28 | |
| 5,108.00 | -121.50 | -2.32% | 15,04,890 | -84.50 | 1,97,505 | 21.64 | 4,984.22 | 5,200.60 | 5,307.60 | 5,207.55 | |
| 1,555.40 | -25.30 | -1.60% | 10,40,498 | 65.10 | 1,58,305 | 11.75 | 1,465.06 | 1,579.08 | 1,591.99 | 1,586.88 | |
| 3,792.70 | -11.50 | -0.30% | 27,88,229 | 62.29 | 1,54,698 | 19.42 | 3,060.37 | 3,790.66 | 3,803.48 | 3,884.49 | |
| 2,869.10 | -31.00 | -1.07% | 7,84,332 | 89.87 | 1,52,995 | 15.59 | 2,818.98 | 2,900.02 | 3,072.04 | 3,121.71 | |
| 5,493.50 | -61.50 | -1.11% | 3,56,814 | 65.18 | 1,52,280 | 20.78 | 4,709.86 | 5,542.20 | 5,548.05 | 5,632.90 | |
| 142.06 | -1.75 | -1.22% | 1,29,34,232 | 37.20 | 1,49,936 | 12.45 | 121.69 | 142.55 | 144.29 | 145.51 | |
| 13.83 | -0.13 | -0.93% | 29,01,40,997 | 4.38 | 1,49,838 | 5.56 | 11.01 | 13.99 | 14.13 | 14.36 | |
| 6,892.00 | 85.00 | 1.25% | 1,87,662 | 48.49 | 1,46,047 | 8.20 | 5,928.88 | 6,825.30 | 6,892.60 | 7,006.20 | |
| 913.85 | 8.35 | 0.92% | 32,41,089 | 118.96 | 1,43,929 | 12.03 | 748.96 | 910.99 | 921.90 | 936.23 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 51.77 | 1,43,593 | 18.21 | 8,020.10 | 9,271.50 | 9,423.95 | 9,634.98 | |
| 409.15 | 4.05 | 1.00% | 43,21,273 | 3.97 | 1,35,024 | 19.64 | 403.28 | 405.69 | 414.93 | 422.96 | |
| 3,510.30 | 32.50 | 0.93% | 2,24,121 | 44.95 | 1,25,009 | 6.80 | 3,308.62 | 3,481.42 | 3,515.11 | 3,591.77 | |
| 3,389.60 | -14.70 | -0.43% | 3,13,888 | 92.53 | 1,20,711 | 7.59 | 3,061.50 | 3,423.50 | 3,437.75 | 3,586.22 | |
| 4,498.60 | -27.00 | -0.60% | 9,26,021 | 93.92 | 1,15,185 | 20.39 | 3,678.93 | 4,562.28 | 4,592.67 | 4,881.49 | |
| 2,659.80 | -89.20 | -3.24% | 11,48,370 | 41.22 | 1,14,013 | 24.45 | 2,657.00 | 2,713.26 | 2,742.87 | 2,707.51 | |