200 EMA stock list
by @mayurkumbharc8c96882
0
Modify
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (200) | |
|---|---|---|---|---|---|---|---|
| 1,170.30 | -7.70 | -0.65% | 1,20,86,556 | 18.07 | 15,83,713 | 1,352.74 | |
| 1,805.10 | 0.50 | 0.03% | 33,62,235 | 30.79 | 11,26,473 | 1,917.62 | |
| 707.25 | 15.00 | 2.17% | 1,83,95,540 | 12.94 | 10,90,346 | 815.59 | |
| 1,355.00 | 6.00 | 0.44% | 55,07,295 | 16.27 | 9,72,682 | 1,363.75 | |
| 959.10 | 19.10 | 2.03% | 60,50,448 | 9.68 | 8,85,323 | 1,017.65 | |
| 2,156.00 | 80.00 | 3.85% | 1,16,92,312 | 15.00 | 7,80,060 | 2,518.49 | |
| 960.00 | 4.05 | 0.42% | 76,84,220 | 28.77 | 5,97,692 | 1,000.09 | |
| 3,703.30 | 78.20 | 2.16% | 13,39,154 | 25.38 | 5,09,535 | 3,947.44 | |
| 394.25 | 15.00 | 3.96% | 55,57,459 | 7.99 | 4,98,726 | 415.54 | |
| 441.00 | 6.00 | 1.38% | 3,15,36,141 | 21.50 | 4,38,692 | 406.91 | |
| 1,856.70 | 12.20 | 0.66% | 13,00,930 | 28.91 | 4,36,249 | 2,160.76 | |
| 1,760.00 | 0.20 | 0.01% | 13,46,107 | 34.70 | 4,22,283 | 1,813.24 | |
| 1,023.40 | 26.40 | 2.65% | 1,40,94,234 | 13.31 | 4,15,320 | 1,251.67 | |
| 1,761.00 | 53.00 | 3.10% | 99,06,351 | 29.90 | 4,05,727 | 1,632.34 | |
| 1,259.10 | 14.10 | 1.13% | 51,73,324 | 13.90 | 3,92,030 | 1,267.19 | |
| 4,410.00 | 50.50 | 1.16% | 5,91,677 | 67.26 | 3,91,514 | 4,432.76 | |
| 189.00 | 1.00 | 0.53% | 1,88,59,128 | 24.93 | 3,64,481 | 186.80 | |
| 11,420.00 | 192.00 | 1.71% | 3,53,177 | 24.61 | 3,59,048 | 13,911.01 | |
| 2,634.40 | 38.40 | 1.48% | 16,11,717 | 46.75 | 3,56,548 | 2,637.40 | |
| 2,796.20 | 45.00 | 1.64% | 12,41,648 | 17.02 | 3,47,716 | 3,289.15 | |
| 266.00 | 11.00 | 4.31% | 3,10,30,213 | 15.77 | 3,33,312 | 308.63 | |
| 1,216.70 | 39.80 | 3.38% | 29,34,650 | 18.38 | 3,30,172 | 1,363.14 | |
| 10,675.00 | 249.00 | 2.39% | 1,57,341 | 35.98 | 3,14,570 | 11,601.96 | |
| 323.45 | 4.40 | 1.38% | 1,29,81,184 | 717.78 | 3,12,141 | 294.52 | |
| 4,655.60 | 8.20 | 0.18% | 5,03,084 | 33.34 | 3,11,355 | 4,548.64 | |