200 EMA stock list
by @mayurkumbharc8c96882
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | |
|---|---|---|---|---|---|---|---|
| 1,313.20 | 2.20 | 0.17% | 55,46,227 | 20.07 | 17,77,093 | 1,377.07 | |
| 1,941.70 | 19.70 | 1.02% | 43,90,604 | 32.99 | 11,83,132 | 1,939.61 | |
| 725.05 | 5.05 | 0.70% | 1,76,03,805 | 13.45 | 11,16,636 | 852.12 | |
| 1,411.90 | 9.90 | 0.71% | 84,25,049 | 16.83 | 10,12,827 | 1,373.29 | |
| 1,048.00 | -0.60 | -0.06% | 58,79,949 | 10.77 | 9,67,369 | 1,008.78 | |
| 2,298.00 | 9.00 | 0.39% | 20,47,848 | 16.53 | 8,31,437 | 2,613.60 | |
| 1,095.00 | 14.80 | 1.37% | 67,41,475 | 32.53 | 6,81,742 | 994.90 | |
| 4,081.00 | 39.70 | 0.98% | 10,56,060 | 28.26 | 5,61,435 | 3,939.48 | |
| 419.00 | 5.90 | 1.43% | 1,90,32,512 | 8.70 | 5,30,035 | 423.18 | |
| 2,028.00 | 7.30 | 0.36% | 14,01,471 | 31.64 | 4,76,497 | 2,261.17 | |
| 1,130.00 | 10.20 | 0.91% | 85,59,841 | 14.95 | 4,58,470 | 1,301.59 | |
| 1,904.00 | 4.00 | 0.21% | 8,93,691 | 37.58 | 4,56,833 | 1,797.66 | |
| 5,068.00 | 0.00 | 0.00% | 6,14,435 | 78.05 | 4,49,930 | 4,257.87 | |
| 13,809.00 | 119.00 | 0.87% | 1,86,272 | 30.02 | 4,34,159 | 14,457.80 | |
| 3,424.80 | 9.80 | 0.29% | 12,79,093 | 20.96 | 4,25,884 | 3,352.20 | |
| 397.35 | 7.10 | 1.82% | 92,58,923 | 19.22 | 3,95,225 | 400.00 | |
| 204.00 | -0.02 | -0.01% | 1,08,29,931 | 27.02 | 3,93,408 | 181.98 | |
| 1,696.00 | 14.10 | 0.84% | 16,61,649 | 29.49 | 3,90,751 | 1,603.35 | |
| 2,994.90 | 4.60 | 0.15% | 7,13,687 | 53.67 | 3,89,608 | 2,600.53 | |
| 1,251.00 | 16.00 | 1.30% | 41,63,816 | 13.73 | 3,89,111 | 1,262.47 | |
| 1,318.40 | -6.40 | -0.48% | 15,10,868 | 20.58 | 3,57,770 | 1,374.55 | |
| 11,575.00 | 125.00 | 1.09% | 2,09,955 | 39.40 | 3,41,091 | 11,858.39 | |
| 271.65 | 4.60 | 1.72% | 2,82,72,797 | 16.57 | 3,40,363 | 326.77 | |
| 4,998.00 | -19.00 | -0.38% | 4,21,506 | 35.94 | 3,34,254 | 4,483.39 | |
| 11,793.00 | 148.00 | 1.27% | 1,51,383 | 27.83 | 3,29,612 | 9,944.66 | |