200 ema close
by @jitendradfaf5331
0
Modify
NSE
EMA (200) Close Price
Nifty 500
RSI (14) 45.00 - 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | -1.23% | 2,10,973.00 | 27.80 | 45.48 | 1,922.64 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | -5.74% | 5,37,604.00 | 0.31 | 48.57 | 425.88 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | -1.24% | 1,74,382.00 | 14.12 | 45.99 | 14,087.18 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | -1.97% | 69,781.20 | 26.40 | 49.21 | 401.83 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 1.58% | 68,820.70 | 9.00 | 45.31 | 4,180.71 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | -1.27% | 54,364.00 | 32.61 | 49.24 | 273.04 | |
| 581.55 | -10.30 | -1.74% | 36,82,605 | 33.20 | 1,43,952 | -1.40% | 8,194.02 | 13.54 | 48.15 | 671.56 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | -0.10% | 1,49,463.30 | 6.39 | 49.25 | 112.36 | |
| 10,190.00 | -50.00 | -0.49% | 25,913 | 11.63 | 1,13,408 | -4.81% | 1,069.58 | 9.62 | 45.09 | 11,459.77 | |
| 24,775.00 | -220.00 | -0.88% | 26,132 | 51.54 | 89,390 | -1.61% | 20,943.50 | 8.93 | 47.60 | 26,888.38 | |
| 3,084.50 | -15.30 | -0.49% | 8,21,381 | 22.96 | 88,723 | -0.12% | 26,536.80 | 7.05 | 46.75 | 3,116.22 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | -2.71% | 16,676.20 | 21.25 | 47.66 | 1,053.70 | |
| 73.41 | 0.22 | 0.30% | 48,52,952 | 8.52 | 78,933 | 0.64% | 29,019.60 | 0.56 | 48.50 | 88.03 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | -3.82% | 48,872.80 | 18.29 | 49.98 | 13,053.58 | |
| 1,082.70 | -7.10 | -0.65% | 9,88,559 | 48.96 | 62,527 | -2.89% | 19,657.60 | 8.96 | 45.53 | 1,155.95 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | -3.32% | 6,009.06 | 15.42 | 47.13 | 1,654.69 | |
| 496.05 | -12.20 | -2.40% | 3,44,743 | 52.57 | 57,840 | -3.78% | 11,880.20 | 4.68 | 49.79 | 509.74 | |
| 270.30 | -5.40 | -1.96% | 11,77,489 | 37.37 | 56,763 | -3.10% | 5,361.44 | 6.92 | 48.04 | 281.15 | |
| 871.40 | 0.05 | 0.01% | 1,17,635 | 2,022.21 | 56,386 | -3.54% | 4,267.40 | 0.21 | 47.91 | 886.42 | |
| 120.29 | 1.01 | 0.85% | 74,74,505 | 66.68 | 56,213 | -0.65% | 12,906.30 | 22.01 | 49.34 | 128.24 | |
| 3,572.90 | 19.80 | 0.56% | 67,033 | 47.32 | 45,385 | 0.06% | 11,217.70 | 17.12 | 48.39 | 3,854.11 | |
| 1,072.50 | -16.70 | -1.53% | 7,65,530 | 36.43 | 43,534 | -4.69% | 4,361.62 | 63.33 | 45.75 | 1,091.57 | |
| 269.95 | 0.95 | 0.35% | 18,70,667 | 10.31 | 40,493 | -3.66% | 43,494.90 | 27.12 | 46.39 | 280.18 | |
| 1,054.60 | -4.70 | -0.44% | 86,538 | 14.79 | 35,519 | -7.53% | 22,236.80 | 4.47 | 47.10 | 1,060.86 | |
| 2,246.90 | -27.60 | -1.21% | 3,81,324 | 23.26 | 35,048 | -2.24% | 6,352.63 | 7.91 | 47.25 | 2,580.22 | |