200 ema close
by @jitendradfaf5331
0
Modify
NSE
EMA (200) Close Price
Nifty 500
RSI (14) 45.00 - 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 426.25 | 1.55 | 0.36% | 17,75,805 | 9.35 | 5,39,206 | 1.17% | 9,90,211.30 | 0.44 | 47.81 | 425.76 | |
| 2,111.90 | 10.60 | 0.50% | 5,81,437 | 32.97 | 4,96,210 | -1.54% | 65,219.00 | 9.50 | 45.13 | 2,284.04 | |
| 347.25 | 0.00 | 0.00% | 44,66,034 | 11.88 | 3,36,717 | 0.01% | 1,87,385.00 | 16.30 | 45.20 | 353.55 | |
| 284.70 | 0.45 | 0.16% | 61,26,148 | 16.60 | 2,64,788 | -1.21% | 46,732.90 | 24.33 | 46.11 | 286.28 | |
| 142.98 | 2.81 | 2.00% | 1,63,35,022 | 4.53 | 2,01,905 | 3.26% | 7,84,415.00 | 9.08 | 48.36 | 149.31 | |
| 381.35 | 0.65 | 0.17% | 17,23,535 | 23.14 | 1,21,854 | 1.86% | 64,171.70 | 10.03 | 48.64 | 390.07 | |
| 90.32 | 1.17 | 1.31% | 1,08,12,698 | 16.21 | 1,18,035 | 3.08% | 27,266.40 | 1.18 | 45.70 | 106.41 | |
| 127.34 | 2.36 | 1.89% | 1,56,82,851 | 5.72 | 1,15,506 | 1.35% | 1,53,083.20 | 12.68 | 45.22 | 132.48 | |
| 2,570.50 | -45.30 | -1.73% | 4,61,691 | 38.05 | 1,10,185 | 2.59% | 4,622.20 | 24.10 | 50.00 | 2,667.74 | |
| 26,770.00 | 715.00 | 2.74% | 26,603 | 57.39 | 96,588 | 0.11% | 21,604.30 | 8.22 | 46.40 | 26,602.96 | |
| 2,389.70 | 7.90 | 0.33% | 4,34,122 | 33.67 | 96,396 | 4.18% | 13,006.30 | 1.72 | 49.94 | 2,524.99 | |
| 84.94 | 1.19 | 1.42% | 36,55,474 | 9.64 | 91,331 | 0.01% | 35,631.20 | 0.46 | 49.85 | 88.37 | |
| 394.45 | 4.70 | 1.21% | 40,86,481 | 49.62 | 83,932 | 3.50% | 4,39,633.00 | 13.58 | 47.66 | 410.92 | |
| 79.80 | 1.07 | 1.36% | 1,75,09,404 | 18.73 | 80,159 | 0.52% | 11,615.30 | 12.29 | 48.96 | 79.39 | |
| 86.81 | 0.79 | 0.92% | 28,02,307 | 26.63 | 72,333 | 3.11% | 11,150.30 | 0.90 | 48.13 | 93.53 | |
| 34.16 | 0.26 | 0.77% | 21,39,387 | 10.97 | 65,781 | 0.83% | 37,742.60 | 0.47 | 47.86 | 35.57 | |
| 1,938.50 | 119.00 | 6.54% | 40,30,276 | 41.98 | 53,824 | 6.35% | 22,383.60 | 35.11 | 47.89 | 1,844.62 | |
| 620.30 | 16.00 | 2.65% | 18,09,887 | 22.97 | 52,364 | 2.96% | 52,502.00 | 43.71 | 49.59 | 663.47 | |
| 5,557.00 | 113.00 | 2.08% | 33,015 | 44.82 | 42,938 | -1.63% | 13,916.80 | 16.86 | 47.15 | 5,712.31 | |
| 1,445.70 | 22.70 | 1.60% | 8,25,039 | 52.26 | 38,034 | 3.83% | 5,021.87 | 2.83 | 49.92 | 1,553.76 | |
| 2,253.50 | 120.10 | 5.63% | 14,20,308 | 24.34 | 35,150 | 5.82% | 6,352.63 | 7.80 | 49.76 | 2,489.06 | |
| 26.34 | 0.17 | 0.65% | 28,97,015 | 13.29 | 33,029 | 1.78% | 29,473.50 | 0.06 | 47.68 | 27.77 | |
| 1,326.90 | -6.10 | -0.46% | 25,13,682 | 61.23 | 27,732 | -0.47% | 1,238.50 | 8.24 | 47.20 | 1,386.95 | |
| 7,445.00 | 4.50 | 0.06% | 1,16,099 | 115.86 | 26,257 | 2.53% | 12,186.50 | 20.48 | 46.00 | 7,446.49 | |
| 1,397.00 | 39.60 | 2.92% | 3,83,657 | 13.36 | 26,234 | 4.18% | 26,363.80 | 5.83 | 49.20 | 1,556.90 | |