200 ema close
by @jitendradfaf5331
0
Modify
NSE
EMA (200) Close Price
Nifty 500
RSI (14) 45.00 - 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.20 | 7.30 | 0.56% | 43,82,789 | 18.33 | 17,64,914 | -1.29% | 10,86,181.00 | 18.67 | 46.52 | 1,393.37 | |
| 13,536.00 | -159.00 | -1.16% | 1,46,535 | 29.33 | 4,25,575 | -6.36% | 1,74,382.00 | 14.12 | 49.17 | 14,272.29 | |
| 378.60 | -6.05 | -1.57% | 32,05,390 | 19.84 | 3,76,575 | -0.71% | 69,781.20 | 26.40 | 46.59 | 401.76 | |
| 248.03 | -0.42 | -0.17% | 60,74,953 | 6.28 | 3,12,029 | 1.69% | 6,62,247.00 | 7.97 | 49.10 | 256.04 | |
| 409.10 | -1.70 | -0.41% | 44,08,125 | 49.54 | 2,99,043 | -3.87% | 27,610.10 | 19.50 | 46.44 | 415.06 | |
| 282.95 | -3.05 | -1.07% | 16,10,042 | 16.70 | 2,63,161 | -0.86% | 46,732.90 | 25.03 | 47.21 | 288.01 | |
| 137.37 | -2.58 | -1.84% | 61,81,775 | 4.53 | 1,93,983 | -3.04% | 7,84,415.00 | 9.08 | 47.78 | 149.76 | |
| 178.14 | -0.29 | -0.16% | 73,72,599 | 13.32 | 1,87,110 | 2.19% | 96,497.70 | 11.06 | 47.56 | 217.65 | |
| 565.15 | -8.25 | -1.44% | 12,19,914 | 65.14 | 1,21,957 | 0.17% | 1,00,355.40 | 22.52 | 48.42 | 672.25 | |
| 3,006.70 | -51.80 | -1.69% | 2,84,436 | 11.58 | 1,20,710 | -4.17% | 31,209.20 | 12.30 | 46.35 | 3,263.77 | |
| 347.95 | -3.10 | -0.88% | 15,77,061 | 5.67 | 91,623 | -4.61% | 59,584.20 | 15.79 | 45.72 | 359.60 | |
| 1,755.00 | -32.30 | -1.81% | 2,15,429 | 32.21 | 87,605 | -1.70% | 27,088.10 | 22.29 | 49.45 | 1,861.02 | |
| 387.25 | -4.35 | -1.11% | 45,95,966 | 4.62 | 82,400 | -3.27% | 4,39,633.00 | 17.27 | 48.92 | 411.95 | |
| 1,187.00 | 8.20 | 0.70% | 5,99,067 | 43.79 | 74,492 | 0.47% | 23,022.20 | 16.94 | 47.84 | 1,336.86 | |
| 1,564.30 | -30.30 | -1.90% | 3,49,419 | 110.26 | 72,379 | -1.04% | 6,794.02 | 39.94 | 47.36 | 1,680.47 | |
| 439.10 | 8.05 | 1.87% | 21,40,885 | 9.29 | 71,424 | 3.18% | 33,946.10 | 7.67 | 48.23 | 443.78 | |
| 365.00 | 0.15 | 0.04% | 4,73,980 | 6.62 | 64,036 | 1.35% | 39,743.30 | 2.06 | 47.26 | 377.70 | |
| 2,015.80 | -9.20 | -0.45% | 51,265 | 41.56 | 54,827 | -3.07% | 6,124.20 | 13.60 | 47.29 | 2,135.46 | |
| 588.60 | -3.15 | -0.53% | 1,92,092 | 22.50 | 49,688 | -3.29% | 51,839.00 | 43.10 | 45.31 | 668.69 | |
| 1,278.20 | -24.60 | -1.89% | 7,14,079 | 113.55 | 46,854 | -9.32% | 2,415.36 | 1.69 | 45.28 | 1,409.51 | |
| 3,388.20 | 53.60 | 1.61% | 49,193 | 44.35 | 43,039 | 4.77% | 11,262.50 | 17.12 | 46.87 | 3,730.62 | |
| 487.60 | 23.65 | 5.10% | 65,61,469 | 28.42 | 37,136 | 1.31% | 9,078.97 | 8.32 | 45.85 | 505.75 | |
| 1,349.00 | 14.60 | 1.09% | 75,712 | 85.36 | 35,668 | -1.48% | 9,239.94 | 4.94 | 46.34 | 1,566.47 | |
| 122.00 | -2.81 | -2.25% | 28,11,750 | 18.72 | 34,273 | -3.74% | 8,270.50 | 2.14 | 47.24 | 134.73 | |
| 26.12 | -0.35 | -1.32% | 20,31,099 | 13.43 | 32,753 | -1.69% | 29,473.50 | 0.06 | 49.88 | 27.98 | |