200 ema close
by @jitendradfaf5331
0
Modify
NSE
EMA (200) Close Price
Nifty 500
RSI (14) 45.00 - 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | -2.04% | 9,82,671.00 | 19.09 | 45.45 | 1,424.76 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 48.45 | 385.94 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | -2.31% | 1,00,365.10 | 11.80 | 49.40 | 2,277.69 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | -2.57% | 84,098.20 | 24.99 | 46.43 | 5,264.98 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | -2.17% | 13,387.50 | 12.00 | 48.15 | 1,478.82 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | -2.69% | 12,405.00 | 14.12 | 48.69 | 1,396.07 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 0.65% | 19,872.10 | 10.08 | 46.60 | 28,384.86 | |
| 354.20 | 0.65 | 0.18% | 20,80,938 | 5.40 | 93,269 | 1.00% | 56,434.00 | 16.46 | 45.19 | 378.75 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 18.06 | 90,637 | -2.19% | 23,511.00 | 7.06 | 49.52 | 929.43 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | -8.63% | 14,846.10 | 6.91 | 47.21 | 2,914.18 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 1.66% | 18,637.10 | 10.15 | 49.48 | 853.56 | |
| 1,517.60 | -4.60 | -0.30% | 7,65,676 | 55.15 | 39,925 | 1.15% | 5,209.00 | 2.73 | 47.87 | 1,651.57 | |
| 503.00 | -2.75 | -0.54% | 5,00,149 | 30.11 | 38,309 | -0.76% | 9,333.90 | 9.06 | 45.41 | 538.34 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | -0.35% | 6,652.10 | 4.48 | 49.37 | 919.61 | |
| 2,465.20 | 16.40 | 0.67% | 47,880 | 37.25 | 34,676 | -3.61% | 11,677.80 | 13.72 | 46.97 | 2,490.45 | |
| 4,567.00 | 44.40 | 0.98% | 34,010 | 43.19 | 33,398 | -2.10% | 3,349.40 | 7.67 | 47.61 | 4,798.73 | |
| 1,130.00 | -9.70 | -0.85% | 1,79,019 | 59.57 | 30,373 | -1.62% | 3,771.40 | 10.53 | 48.53 | 1,214.84 | |
| 336.45 | 3.25 | 0.98% | 11,80,349 | 34.08 | 28,598 | -0.47% | 17,350.60 | 10.92 | 47.75 | 367.32 | |
| 8,444.50 | -72.00 | -0.85% | 7,357 | 44.69 | 27,517 | -2.63% | 2,262.80 | 4.78 | 48.52 | 8,877.33 | |
| 149.85 | -0.91 | -0.60% | 2,63,994 | 20.82 | 24,695 | -3.07% | 43,634.00 | 1.00 | 46.73 | 167.98 | |
| 693.05 | 11.55 | 1.69% | 1,89,055 | 24.66 | 24,326 | -2.60% | 6,972.10 | 17.87 | 46.04 | 746.58 | |
| 850.10 | -7.50 | -0.87% | 1,93,024 | 24.76 | 23,729 | -5.14% | 15,368.10 | 3.21 | 47.31 | 861.49 | |
| 1,402.30 | -6.30 | -0.45% | 1,32,907 | 44.20 | 23,496 | -2.30% | 2,554.80 | 20.29 | 45.21 | 1,452.53 | |
| 1,381.60 | -10.80 | -0.78% | 1,80,341 | -2,243.31 | 22,450 | -0.09% | 3,074.00 | 6.99 | 48.14 | 1,427.45 | |
| 1,604.00 | -35.80 | -2.18% | 55,745 | 41.96 | 21,877 | -3.22% | 8,365.80 | 6.05 | 45.78 | 1,773.26 | |