200 ema close
by @jitendradfaf5331
0
Modify
NSE
EMA (200) Close Price
Nifty 500
RSI (14) 45.00 - 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | -0.03% | 59,482.40 | 8.71 | 47.01 | 4,041.35 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | -1.04% | 12,553.10 | 1.80 | 47.13 | 2,670.56 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | -0.96% | 23,511.00 | 7.06 | 48.43 | 930.84 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 50.56 | 88,295 | -3.93% | 12,744.20 | 11.34 | 47.71 | 2,307.68 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 3.04% | 14,846.10 | 6.91 | 45.48 | 2,918.07 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 1.12% | 11,729.30 | 10.39 | 48.37 | 80.89 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | -2.37% | 6,684.70 | 0.18 | 49.29 | 29,437.74 | |
| 1,312.00 | -37.40 | -2.77% | 14,12,719 | 85.31 | 48,093 | 2.45% | 3,695.50 | 2.30 | 48.13 | 1,491.83 | |
| 286.30 | -10.40 | -3.51% | 19,96,356 | 12.24 | 42,945 | -2.30% | 51,755.00 | 26.30 | 45.16 | 291.01 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 8.41% | 4,612.20 | 14.48 | 48.38 | 516.58 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 4.02% | 10,880.10 | 4.23 | 49.35 | 4,075.33 | |
| 800.20 | -44.05 | -5.22% | 4,91,274 | 11.43 | 21,109 | -2.65% | 14,167.30 | 11.44 | 48.91 | 831.48 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | -0.14% | 5,788.90 | 9.69 | 49.08 | 197.93 | |
| 551.70 | -23.80 | -4.14% | 3,27,896 | 13.51 | 15,613 | -3.81% | 4,135.20 | 10.35 | 45.18 | 565.01 | |
| 385.25 | -4.75 | -1.22% | 50,18,425 | 20.79 | 13,378 | -10.44% | 8,769.90 | 8.92 | 46.59 | 406.65 | |
| 1,086.60 | -20.10 | -1.82% | 1,44,154 | 26.09 | 12,637 | -4.71% | 2,428.60 | 8.53 | 47.14 | 1,203.43 | |
| 1,182.20 | 7.70 | 0.66% | 1,31,775 | 39.48 | 12,368 | -1.79% | 1,244.50 | 7.58 | 47.96 | 1,465.89 | |
| 1,364.70 | -53.90 | -3.80% | 4,16,511 | 45.05 | 12,322 | -2.88% | 1,032.00 | 5.55 | 48.69 | 1,472.53 | |
| 1,136.50 | -60.00 | -5.01% | 70,228 | 43.85 | 10,315 | -2.28% | 1,346.70 | 7.14 | 46.05 | 1,142.35 | |
| 276.85 | -15.55 | -5.32% | 27,07,663 | 31.96 | 8,310 | -5.77% | 2,051.10 | 7.01 | 45.60 | 386.25 | |
| 470.30 | -28.65 | -5.74% | 2,08,438 | 24.16 | 7,402 | -2.63% | 4,170.30 | 1.15 | 48.06 | 479.80 | |
| 302.40 | -12.05 | -3.83% | 19,20,776 | 111.17 | 5,559 | -1.26% | 3,288.80 | 17.32 | 46.25 | 381.00 | |