200 ema close
by @jitendradfaf5331
0
Modify
NSE
EMA (200) Close Price
Nifty 500
RSI (14) 45.00 - 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.85 | -3.00 | -0.84% | 2,96,976 | - | - | -2.56% | - | - | 46.04 | 377.67 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 0.37% | - | - | 49.76 | 682.62 | |
| 531.40 | -2.95 | -0.55% | 1,30,363 | - | - | -2.36% | - | - | 45.67 | 639.84 | |
| 553.75 | 2.15 | 0.39% | 81,556 | - | - | -2.31% | - | - | 48.54 | 595.71 | |
| 897.00 | -14.20 | -1.56% | 1,03,979 | - | - | 0.11% | - | - | 47.27 | 897.59 | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | -1.05% | - | - | 48.13 | 1,163.90 | |
| 879.70 | -16.00 | -1.79% | 1,13,081 | - | - | 1.29% | - | - | 49.89 | 981.16 | |
| 589.95 | 16.50 | 2.88% | 21,63,890 | - | - | 0.04% | - | - | 47.70 | 645.83 | |
| 1,075.50 | 4.10 | 0.38% | 15,84,675 | - | - | 0.94% | - | - | 47.99 | 1,125.92 | |
| 674.45 | 3.30 | 0.49% | 3,50,063 | - | - | -0.46% | - | - | 45.56 | 718.76 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | -0.31% | - | - | 45.39 | 416.21 | |
| 1,910.80 | -6.10 | -0.32% | 56,275 | - | - | -2.88% | - | - | 47.71 | 2,151.12 | |
| 572.45 | 12.45 | 2.22% | 1,22,419 | - | - | -0.46% | - | - | 48.91 | 638.15 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | -1.42% | - | - | 47.77 | 506.12 | |
| 4,667.70 | -22.50 | -0.48% | 44,715 | - | - | -0.18% | - | - | 47.83 | 4,696.09 | |
| 453.75 | 7.10 | 1.59% | 5,69,441 | - | - | 3.07% | - | - | 49.50 | 480.88 | |
| 720.60 | 6.30 | 0.88% | 22,719 | - | - | -2.62% | - | - | 46.69 | 728.51 | |
| 590.90 | 1.70 | 0.29% | 8,38,723 | - | - | -2.60% | - | - | 46.27 | 644.84 | |
| 1,299.70 | -2.50 | -0.19% | 3,42,447 | - | - | -1.01% | - | - | 48.94 | 1,365.85 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | - | 0.90% | - | - | 48.20 | 413.01 | |
| 43.01 | 0.04 | 0.09% | 49,37,503 | - | - | -0.44% | - | - | 45.43 | 46.69 | |
| 432.10 | 1.30 | 0.30% | 70,295 | - | - | 0.96% | - | - | 47.37 | 447.98 | |
| 384.40 | -1.90 | -0.49% | 3,91,851 | - | - | -0.09% | - | - | 49.67 | 394.39 | |
| 379.05 | 3.80 | 1.01% | 31,35,061 | - | - | 0.26% | - | - | 48.20 | 385.92 | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | - | - | 2.35% | - | - | 48.14 | 1,032.55 | |