200 ema close
by @jitendradfaf5331
0
Modify
NSE
EMA (200) Close Price
Nifty 500
RSI (14) 45.00 - 50.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,328.40 | -15.00 | -1.12% | 90,10,153 | 18.59 | 17,97,654 | -1.11% | 9,82,671.00 | 18.67 | 45.66 | 1,421.17 | |
| 1,809.40 | -31.80 | -1.73% | 40,57,827 | 30.27 | 11,02,486 | -1.70% | 1,74,558.90 | 27.80 | 47.89 | 1,930.57 | |
| 2,391.90 | -129.90 | -5.15% | 37,15,579 | 18.45 | 8,65,410 | -7.18% | 2,71,423.00 | 9.66 | 48.29 | 2,953.78 | |
| 12,986.00 | -174.00 | -1.32% | 3,44,972 | 27.71 | 4,08,283 | -2.62% | 1,57,935.20 | 14.12 | 46.54 | 14,136.68 | |
| 1,764.30 | -28.30 | -1.58% | 5,47,136 | 14.94 | 2,82,385 | -3.58% | 1,33,822.10 | 7.24 | 48.93 | 1,953.56 | |
| 143.22 | -2.26 | -1.55% | 59,48,991 | 5.57 | 2,02,244 | -0.67% | 7,61,619.50 | 9.85 | 47.12 | 153.38 | |
| 1,782.90 | -61.30 | -3.32% | 7,81,539 | 25.88 | 1,44,868 | -3.76% | 70,104.40 | 5.42 | 45.94 | 2,119.39 | |
| 5,700.00 | 28.50 | 0.50% | 2,93,802 | 56.52 | 1,37,295 | 2.04% | 18,169.80 | 15.63 | 49.35 | 5,787.81 | |
| 1,351.00 | -70.50 | -4.96% | 22,79,137 | 28.96 | 1,32,368 | -9.39% | 56,815.40 | 18.59 | 45.38 | 1,500.97 | |
| 4,289.00 | -242.50 | -5.35% | 7,63,602 | 28.37 | 1,27,166 | -9.32% | 38,997.80 | 6.63 | 49.63 | 5,100.68 | |
| 1,769.00 | -40.90 | -2.26% | 2,33,721 | 32.54 | 88,160 | -6.24% | 22,263.60 | 22.29 | 49.05 | 1,890.59 | |
| 1,239.00 | -21.30 | -1.69% | 10,62,402 | 46.78 | 77,717 | -4.04% | 22,527.80 | 16.94 | 45.21 | 1,427.50 | |
| 669.85 | -10.70 | -1.57% | 4,64,807 | 30.98 | 63,743 | -2.30% | 18,637.10 | 9.54 | 47.75 | 810.52 | |
| 979.90 | -38.15 | -3.75% | 15,73,850 | 39.17 | 63,539 | -6.47% | 3,922.80 | 27.97 | 48.03 | 1,241.70 | |
| 2,004.00 | -35.80 | -1.76% | 2,60,231 | 25.46 | 59,121 | -3.55% | 24,444.00 | 13.02 | 48.61 | 2,221.62 | |
| 350.20 | -7.80 | -2.18% | 8,18,027 | 92.22 | 56,764 | -0.16% | 16,469.90 | 7.52 | 46.87 | 367.80 | |
| 1,32,055.00 | -2,560.00 | -1.90% | 3,883 | 25.61 | 56,006 | -4.82% | 28,561.30 | 17.98 | 48.71 | 1,42,830.81 | |
| 4,793.70 | -70.70 | -1.45% | 20,390 | 26.28 | 53,260 | -4.00% | 8,563.00 | 19.13 | 47.55 | 4,953.36 | |
| 458.40 | -10.85 | -2.31% | 15,61,384 | 31.04 | 49,879 | -1.41% | 34,289.40 | 9.20 | 46.24 | 543.09 | |
| 404.70 | -8.15 | -1.97% | 21,07,286 | 37.75 | 41,795 | -8.09% | 25,189.70 | 14.55 | 49.51 | 470.14 | |
| 2,136.00 | -141.00 | -6.19% | 5,05,026 | 24.15 | 40,759 | -12.52% | 14,485.00 | 19.50 | 47.35 | 2,565.20 | |
| 1,143.20 | -77.40 | -6.34% | 39,67,825 | 37.84 | 38,389 | -12.95% | 12,215.40 | 30.65 | 47.44 | 1,536.67 | |
| 444.00 | -19.35 | -4.18% | 5,09,010 | 20.70 | 27,129 | -10.57% | 13,818.70 | 4.20 | 46.52 | 644.06 | |
| 424.00 | -8.45 | -1.95% | 2,06,003 | 29.65 | 26,928 | -4.43% | 26,211.50 | 12.15 | 48.87 | 466.74 | |
| 1,406.40 | -16.70 | -1.17% | 1,22,047 | 10.09 | 26,410 | -2.52% | 22,834.70 | 5.93 | 49.78 | 1,695.31 | |