200 ema close
by @jitendradfaf5331
0
Modify
NSE
EMA (200) Close Price
Nifty 500
RSI (14) 45.00 - 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.00 | -16.40 | -1.22% | 1,08,69,813 | 18.59 | 17,95,759 | -1.21% | 9,82,671.00 | 18.67 | 45.66 | 1,421.17 | |
| 1,813.10 | -28.10 | -1.53% | 56,26,101 | 30.27 | 11,04,741 | -1.49% | 1,74,558.90 | 27.80 | 47.89 | 1,930.57 | |
| 2,394.60 | -127.20 | -5.04% | 46,96,969 | 18.45 | 8,66,387 | -7.07% | 2,71,423.00 | 9.66 | 48.29 | 2,953.78 | |
| 13,045.00 | -115.00 | -0.87% | 4,34,266 | 27.71 | 4,10,138 | -2.17% | 1,57,935.20 | 14.12 | 46.54 | 14,136.68 | |
| 1,770.00 | -22.60 | -1.26% | 7,78,514 | 14.94 | 2,83,297 | -3.27% | 1,33,822.10 | 7.24 | 48.93 | 1,953.56 | |
| 143.43 | -2.05 | -1.41% | 74,57,160 | 5.57 | 2,02,541 | -0.53% | 7,61,619.50 | 9.85 | 47.12 | 153.38 | |
| 1,782.40 | -61.80 | -3.35% | 9,91,119 | 25.88 | 1,44,827 | -3.78% | 70,104.40 | 5.42 | 45.94 | 2,119.39 | |
| 5,734.00 | 62.50 | 1.10% | 4,29,019 | 56.52 | 1,38,114 | 2.65% | 18,169.80 | 15.63 | 49.35 | 5,787.81 | |
| 1,353.40 | -68.10 | -4.79% | 29,63,601 | 28.96 | 1,32,603 | -9.23% | 56,815.40 | 18.59 | 45.38 | 1,500.97 | |
| 4,286.80 | -244.70 | -5.40% | 8,87,927 | 28.37 | 1,27,101 | -9.37% | 38,997.80 | 6.63 | 49.63 | 5,100.68 | |
| 1,771.00 | -38.90 | -2.15% | 3,30,207 | 32.54 | 88,260 | -6.13% | 22,263.60 | 22.29 | 49.05 | 1,890.59 | |
| 1,238.00 | -22.30 | -1.77% | 16,20,910 | 46.78 | 77,654 | -4.11% | 22,527.80 | 16.94 | 45.21 | 1,427.50 | |
| 984.00 | -34.05 | -3.34% | 19,52,539 | 39.17 | 63,805 | -6.08% | 3,922.80 | 27.97 | 48.03 | 1,241.70 | |
| 670.15 | -10.40 | -1.53% | 8,40,903 | 30.98 | 63,771 | -2.25% | 18,637.10 | 9.54 | 47.75 | 810.52 | |
| 1,997.00 | -42.80 | -2.10% | 3,04,460 | 25.46 | 58,914 | -3.89% | 24,444.00 | 13.02 | 48.61 | 2,221.62 | |
| 349.85 | -8.15 | -2.28% | 13,62,349 | 92.22 | 56,707 | -0.26% | 16,469.90 | 7.52 | 46.87 | 367.80 | |
| 1,32,070.00 | -2,545.00 | -1.89% | 4,691 | 25.61 | 56,013 | -4.81% | 28,561.30 | 17.98 | 48.71 | 1,42,830.81 | |
| 4,741.80 | -122.60 | -2.52% | 34,821 | 26.28 | 52,683 | -5.04% | 8,563.00 | 19.13 | 47.55 | 4,953.36 | |
| 463.25 | -6.00 | -1.28% | 24,37,560 | 31.04 | 50,406 | -0.37% | 34,289.40 | 9.20 | 46.24 | 543.09 | |
| 405.55 | -7.30 | -1.77% | 25,23,259 | 37.75 | 41,883 | -7.89% | 25,189.70 | 14.55 | 49.51 | 470.14 | |
| 2,175.90 | -101.10 | -4.44% | 7,11,976 | 24.15 | 41,520 | -10.89% | 14,485.00 | 19.50 | 47.35 | 2,565.20 | |
| 1,150.80 | -69.80 | -5.72% | 50,61,454 | 37.84 | 38,644 | -12.37% | 12,215.40 | 30.65 | 47.44 | 1,536.67 | |
| 444.50 | -18.85 | -4.07% | 5,86,957 | 20.70 | 27,160 | -10.46% | 13,818.70 | 4.20 | 46.52 | 644.06 | |
| 424.25 | -8.20 | -1.90% | 2,82,413 | 29.65 | 26,944 | -4.37% | 26,211.50 | 12.15 | 48.87 | 466.74 | |
| 1,409.80 | -13.30 | -0.93% | 1,64,436 | 10.09 | 26,474 | -2.29% | 22,834.70 | 5.93 | 49.78 | 1,695.31 | |