200 ema close
by @jitendradfaf5331
0
Modify
NSE
EMA (200) Close Price
Nifty 500
RSI (14) 45.00 - 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.50 | 5.60 | 0.43% | 51,98,445 | 18.33 | 17,62,613 | -1.42% | 10,86,181.00 | 18.67 | 46.52 | 1,393.37 | |
| 13,550.00 | -145.00 | -1.06% | 1,74,092 | 29.33 | 4,26,015 | -6.27% | 1,74,382.00 | 14.12 | 49.17 | 14,272.29 | |
| 378.25 | -6.40 | -1.66% | 41,69,160 | 19.84 | 3,76,227 | -0.80% | 69,781.20 | 26.40 | 46.59 | 401.76 | |
| 247.90 | -0.55 | -0.22% | 77,31,158 | 6.28 | 3,11,865 | 1.64% | 6,62,247.00 | 7.97 | 49.10 | 256.04 | |
| 409.20 | -1.60 | -0.39% | 52,07,253 | 49.54 | 2,99,116 | -3.84% | 27,610.10 | 19.50 | 46.44 | 415.06 | |
| 283.00 | -3.00 | -1.05% | 22,65,131 | 16.70 | 2,63,207 | -0.84% | 46,732.90 | 25.03 | 47.21 | 288.01 | |
| 137.00 | -2.95 | -2.11% | 73,99,325 | 4.53 | 1,93,461 | -3.30% | 7,84,415.00 | 9.08 | 47.78 | 149.76 | |
| 177.59 | -0.84 | -0.47% | 82,77,868 | 13.32 | 1,86,533 | 1.88% | 96,497.70 | 11.06 | 47.56 | 217.65 | |
| 3,005.40 | -53.10 | -1.74% | 3,87,205 | 11.58 | 1,20,657 | -4.21% | 31,209.20 | 12.30 | 46.35 | 3,263.77 | |
| 556.50 | -16.90 | -2.95% | 20,23,688 | 65.14 | 1,20,090 | -1.36% | 1,00,355.40 | 22.52 | 48.42 | 672.25 | |
| 350.00 | -1.05 | -0.30% | 21,87,590 | 5.67 | 92,163 | -4.04% | 59,584.20 | 15.79 | 45.72 | 359.60 | |
| 1,750.60 | -36.70 | -2.05% | 5,50,662 | 32.21 | 87,385 | -1.95% | 27,088.10 | 22.29 | 49.45 | 1,861.02 | |
| 383.80 | -7.80 | -1.99% | 59,87,239 | 4.62 | 81,666 | -4.13% | 4,39,633.00 | 17.27 | 48.92 | 411.95 | |
| 1,182.40 | 3.60 | 0.31% | 6,64,205 | 43.79 | 74,203 | 0.08% | 23,022.20 | 16.94 | 47.84 | 1,336.86 | |
| 1,559.10 | -35.50 | -2.23% | 4,09,379 | 110.26 | 72,138 | -1.37% | 6,794.02 | 39.94 | 47.36 | 1,680.47 | |
| 439.90 | 8.85 | 2.05% | 35,16,790 | 9.29 | 71,554 | 3.37% | 33,946.10 | 7.67 | 48.23 | 443.78 | |
| 364.40 | -0.45 | -0.12% | 5,40,650 | 6.62 | 63,930 | 1.18% | 39,743.30 | 2.06 | 47.26 | 377.70 | |
| 2,011.90 | -13.10 | -0.65% | 55,983 | 41.56 | 54,721 | -3.26% | 6,124.20 | 13.60 | 47.29 | 2,135.46 | |
| 587.50 | -4.25 | -0.72% | 2,29,761 | 22.50 | 49,595 | -3.47% | 51,839.00 | 43.10 | 45.31 | 668.69 | |
| 1,274.60 | -28.20 | -2.16% | 7,70,263 | 113.55 | 46,722 | -9.58% | 2,415.36 | 1.69 | 45.28 | 1,409.51 | |
| 3,402.30 | 67.70 | 2.03% | 93,167 | 44.35 | 43,218 | 5.20% | 11,262.50 | 17.12 | 46.87 | 3,730.62 | |
| 489.55 | 25.60 | 5.52% | 73,11,807 | 28.42 | 37,285 | 1.71% | 9,078.97 | 8.32 | 45.85 | 505.75 | |
| 1,356.90 | 22.50 | 1.69% | 84,372 | 85.36 | 35,877 | -0.90% | 9,239.94 | 4.94 | 46.34 | 1,566.47 | |
| 121.87 | -2.94 | -2.36% | 32,74,449 | 18.72 | 34,236 | -3.84% | 8,270.50 | 2.14 | 47.24 | 134.73 | |
| 26.08 | -0.39 | -1.47% | 24,49,535 | 13.43 | 32,703 | -1.84% | 29,473.50 | 0.06 | 49.88 | 27.98 | |