200 ema close
by @jitendradfaf5331
0
Modify
NSE
EMA (200) Close Price
Nifty 500
RSI (14) 45.00 - 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 47.14 | 1,265.68 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | -1.04% | 28,176.10 | 18.02 | 46.39 | 414.45 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 1.32% | 47,684.40 | 24.33 | 48.81 | 281.56 | |
| 364.65 | -2.35 | -0.64% | 24,25,732 | 22.31 | 1,16,518 | -0.29% | 64,171.70 | 10.03 | 45.03 | 384.65 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 0.91% | 35,058.60 | 32.07 | 47.72 | 1,236.14 | |
| 1,545.00 | 5.80 | 0.38% | 1,39,554 | 42.19 | 77,250 | 2.62% | 9,577.60 | 3.58 | 48.31 | 1,615.48 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | -0.09% | 12,686.10 | 12.29 | 47.59 | 78.77 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 1.75% | 26,536.80 | 8.57 | 47.34 | 2,941.46 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 26.11 | 70,083 | 1.40% | 11,150.30 | 0.90 | 48.28 | 90.71 | |
| 33.07 | 0.21 | 0.64% | 19,26,531 | 10.62 | 63,682 | -0.48% | 37,742.60 | 0.47 | 47.26 | 35.08 | |
| 572.95 | -2.35 | -0.41% | 14,49,635 | 20.84 | 48,367 | -2.12% | 52,502.00 | 43.71 | 46.61 | 645.36 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1.72% | 39,575.80 | 13.00 | 47.32 | 1,660.99 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | -2.44% | 1,238.50 | 8.24 | 46.62 | 1,383.81 | |
| 30.74 | -0.08 | -0.26% | 36,17,142 | 6.10 | 27,824 | -0.10% | 42,583.10 | 0.93 | 46.21 | 34.23 | |
| 66.18 | -1.02 | -1.52% | 11,87,604 | 41.17 | 26,007 | 1.85% | 4,722.80 | 2.79 | 47.85 | 73.76 | |
| 17,705.00 | -470.00 | -2.59% | 65,131 | 19.11 | 23,075 | 1.17% | 9,167.50 | 9.52 | 48.50 | 18,826.30 | |
| 38.54 | -0.61 | -1.56% | 4,86,76,576 | -10.41 | 17,838 | 2.86% | 2,253.00 | 4.11 | 49.58 | 39.13 | |
| 244.45 | -7.78 | -3.08% | 21,61,543 | 21.03 | 16,454 | 1.90% | 5,474.80 | 6.00 | 49.14 | 256.95 | |
| 330.15 | -1.15 | -0.35% | 1,01,606 | 30.64 | 11,792 | -2.35% | 11,362.40 | 4.71 | 47.72 | 343.95 | |
| 1,084.30 | -16.50 | -1.50% | 76,835 | 15.22 | 10,710 | 1.68% | 8,365.60 | 23.21 | 45.78 | 1,131.16 | |
| 375.80 | -0.40 | -0.11% | 1,12,757 | -22.15 | 7,760 | 1.64% | 4,048.50 | 3.98 | 46.49 | 411.72 | |