200 ema close
by @jitendradfaf5331
0
Modify
NSE
EMA (200) Close Price
Nifty 500
RSI (14) 45.00 - 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 46.06 | 3,322.02 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | -2.94% | 64,138.00 | 10.79 | 49.90 | 2,363.68 | |
| 1,437.10 | 5.40 | 0.38% | 7,88,769 | 61.47 | 90,143 | -4.30% | 22,081.30 | 17.97 | 48.54 | 1,497.13 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | -5.58% | 20,922.80 | 4.66 | 49.34 | 351.83 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 15.48 | 68,111 | -1.47% | 33,750.30 | 0.35 | 49.98 | 39.26 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 0.15% | 6,179.00 | 15.18 | 47.04 | 2,314.44 | |
| 138.10 | -1.89 | -1.35% | 86,00,026 | 20.89 | 38,795 | -3.80% | 6,755.70 | 2.07 | 46.99 | 154.38 | |
| 29.40 | 0.47 | 1.62% | 79,93,624 | 14.65 | 36,866 | -1.87% | 29,473.50 | 0.13 | 49.64 | 31.85 | |
| 2,971.80 | 7.60 | 0.26% | 28,572 | 59.87 | 35,411 | -3.75% | 10,640.90 | 12.36 | 48.04 | 3,237.70 | |
| 1,003.40 | 2.60 | 0.26% | 96,454 | 17.31 | 33,795 | -1.65% | 21,924.10 | 5.12 | 45.64 | 1,084.48 | |
| 1,179.40 | 5.80 | 0.49% | 6,83,650 | 41.62 | 32,333 | 3.47% | 6,009.70 | 14.31 | 47.98 | 1,239.97 | |
| 33,550.00 | 280.00 | 0.84% | 1,524 | 57.02 | 29,663 | -1.83% | 4,371.70 | 3.01 | 45.81 | 35,944.01 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | -0.86% | 28,110.70 | 20.17 | 49.31 | 564.08 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | -0.39% | 5,292.60 | 5.25 | 45.09 | 691.29 | |
| 8,039.00 | -55.00 | -0.68% | 14,149 | 45.99 | 26,195 | -0.54% | 2,262.80 | 5.01 | 45.18 | 8,902.89 | |
| 41.79 | 0.88 | 2.15% | 65,26,772 | 3.75 | 25,237 | -0.24% | 8,031.50 | 43.41 | 48.08 | 45.19 | |
| 1,734.20 | 0.50 | 0.03% | 61,442 | 58.09 | 24,399 | -4.40% | 2,360.10 | 17.79 | 46.23 | 1,748.30 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 18.83 | 23,411 | -1.59% | 24,914.80 | 23.43 | 46.70 | 156.44 | |
| 1,395.10 | 7.50 | 0.54% | 3,26,215 | -441.96 | 22,669 | -4.82% | 3,074.00 | 7.10 | 48.41 | 1,428.19 | |
| 552.00 | -14.55 | -2.57% | 10,62,194 | 41.29 | 19,865 | -5.67% | 2,100.30 | 11.14 | 46.20 | 569.12 | |
| 936.90 | 8.65 | 0.93% | 32,496 | 35.11 | 19,687 | -0.23% | 5,983.70 | 10.55 | 48.98 | 968.53 | |
| 187.57 | 0.10 | 0.05% | 10,21,528 | 18.98 | 18,553 | -1.48% | 5,453.50 | 9.69 | 45.45 | 199.91 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | -0.64% | 1,128.50 | 25.54 | 48.44 | 1,095.90 | |
| 6,020.00 | -117.50 | -1.91% | 14,868 | 32.12 | 17,724 | -2.63% | 5,692.40 | 8.31 | 48.49 | 6,231.37 | |
| 38.63 | -0.36 | -0.92% | 5,66,74,547 | -7.54 | 17,039 | -11.36% | 4,932.00 | 3.24 | 48.94 | 47.68 | |