200 ema close
by @jitendradfaf5331
0
Modify
NSE
EMA (200) Close Price
Nifty 500
RSI (14) 45.00 - 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 0.19% | 10,86,181.00 | 18.67 | 46.48 | 1,403.89 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 0.19% | 65,219.00 | 10.10 | 46.73 | 2,314.44 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | -3.09% | 1,97,793.00 | 36.22 | 45.63 | 3,306.37 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 0.73% | 78,213.30 | 34.83 | 47.49 | 346.60 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | -1.39% | 88,511.50 | 14.11 | 49.13 | 11,864.54 | |
| 1,786.20 | -19.30 | -1.07% | 9,61,453 | 73.34 | 1,79,159 | 1.52% | 99,955.90 | 21.51 | 46.77 | 1,883.84 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | -0.71% | 3,513.26 | 11.61 | 48.77 | 271.82 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 0.80% | 18,858.20 | 15.63 | 48.08 | 5,672.28 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | -1.28% | 31,209.20 | 12.30 | 45.16 | 3,276.31 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | -1.38% | 1,53,083.20 | 14.24 | 45.09 | 132.62 | |
| 1,020.70 | 1.20 | 0.12% | 5,02,034 | 56.03 | 1,04,443 | -1.55% | 15,100.10 | 13.94 | 49.02 | 1,122.79 | |
| 4,974.60 | -9.10 | -0.18% | 3,32,377 | 17.27 | 99,537 | -0.98% | 47,411.20 | 31.15 | 49.75 | 5,203.97 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | -3.96% | 56,076.00 | 24.57 | 46.44 | 156.32 | |
| 1,174.80 | -6.50 | -0.55% | 5,61,924 | 43.87 | 73,690 | 0.32% | 23,022.20 | 16.94 | 47.16 | 1,355.90 | |
| 498.60 | -7.70 | -1.52% | 20,76,310 | 45.69 | 72,259 | 2.56% | 64,735.10 | 10.90 | 48.76 | 579.75 | |
| 1,088.00 | -1.30 | -0.12% | 22,23,423 | 126.35 | 69,637 | -2.98% | 8,437.00 | 49.40 | 48.61 | 1,147.81 | |
| 249.85 | -4.80 | -1.88% | 57,96,026 | -16.91 | 68,966 | -2.86% | 23,053.00 | 14.59 | 45.08 | 331.55 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 1.05% | 19,899.60 | 9.54 | 46.73 | 754.40 | |
| 118.13 | -0.77 | -0.65% | 1,07,73,179 | 66.40 | 55,204 | -2.13% | 12,906.30 | 22.01 | 46.72 | 128.32 | |
| 1,842.00 | -12.90 | -0.70% | 5,54,835 | 42.78 | 51,141 | 0.45% | 22,383.60 | 37.51 | 47.96 | 1,854.42 | |
| 3,540.40 | -47.30 | -1.32% | 1,70,453 | 47.72 | 44,973 | -0.27% | 11,262.50 | 17.12 | 48.75 | 3,806.37 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | -2.82% | 15,879.70 | 19.50 | 45.05 | 2,529.69 | |
| 518.55 | -3.20 | -0.61% | 9,85,511 | 29.96 | 41,484 | 0.12% | 5,214.86 | 4.86 | 45.11 | 621.02 | |
| 1,344.10 | 4.40 | 0.33% | 78,365 | 85.66 | 35,539 | -0.39% | 9,239.94 | 4.94 | 47.05 | 1,597.39 | |
| 2,237.90 | -49.70 | -2.17% | 2,73,011 | 23.37 | 34,907 | -0.06% | 6,352.63 | 7.91 | 47.75 | 2,571.95 | |