200 EMA
by @karunasrix5028d5e
0
Modify
NSE
Nifty 50
Industry 38
Market Cap 10 - 16,04,398 Cr
SMA (200, 15 Min) Open Price (15 Min)
F&O Stocks
FII Holding 1.00 - 66.15
EMA (200, 15 Min) Open Price (15 Min)
Open Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (200, 15 Min) | Open Price (5 Min) | SMA (200, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 961.20 | -16.30 | -1.67% | 2,75,40,396 | 20.03 | 14,78,766 | 48.39 | 985.63 | 961.10 | 988.18 | 962.00 | |
| 2,099.60 | -5.40 | -0.26% | 78,78,722 | 26.86 | 11,97,214 | 27.42 | 2,109.48 | 2,096.70 | 2,104.56 | 2,095.80 | |
| 1,613.60 | 7.20 | 0.45% | 31,42,818 | 23.13 | 6,54,254 | 29.58 | 1,632.23 | 1,613.80 | 1,630.98 | 1,611.40 | |
| 975.45 | -3.30 | -0.34% | 63,33,985 | 32.80 | 6,06,972 | 21.97 | 990.46 | 974.55 | 987.81 | 974.90 | |
| 1,615.00 | 7.40 | 0.46% | 15,88,928 | 25.68 | 4,38,257 | 16.64 | 1,633.99 | 1,617.50 | 1,631.83 | 1,617.20 | |
| 342.75 | -6.95 | -1.99% | 6,24,39,619 | 12.39 | 4,29,423 | 37.39 | 373.29 | 341.50 | 379.46 | 342.05 | |
| 2,149.50 | -41.40 | -1.89% | 43,71,341 | 23.46 | 4,27,557 | 29.75 | 2,179.10 | 2,150.00 | 2,179.29 | 2,149.60 | |
| 1,472.00 | -21.00 | -1.41% | 13,40,550 | 28.73 | 3,17,972 | 12.76 | 1,485.29 | 1,472.50 | 1,478.82 | 1,471.80 | |
| 264.40 | 1.10 | 0.42% | 27,27,972 | 20.38 | 2,77,269 | 10.81 | 266.41 | 264.35 | 265.54 | 264.20 | |
| 277.10 | -4.70 | -1.67% | 2,23,61,590 | 1,483.16 | 2,67,411 | 39.04 | 282.21 | 276.95 | 281.52 | 277.50 | |
| 5,007.50 | -95.00 | -1.86% | 6,46,452 | 38.59 | 1,93,585 | 28.44 | 5,087.08 | 5,021.00 | 5,071.43 | 5,027.50 | |
| 296.80 | -3.60 | -1.20% | 76,20,515 | 116.85 | 1,88,561 | 11.84 | 298.18 | 295.95 | 296.95 | 295.70 | |
| 1,598.00 | 1.10 | 0.07% | 4,26,776 | 35.04 | 1,56,559 | 20.60 | 1,610.90 | 1,597.60 | 1,607.03 | 1,598.20 | |
| 4,029.00 | -400.80 | -9.05% | 53,91,241 | 98.04 | 1,43,226 | 16.82 | 4,262.30 | 4,025.00 | 4,278.91 | 4,038.80 | |
| 1,256.00 | 6.00 | 0.48% | 3,79,140 | 18.17 | 1,04,830 | 35.52 | 1,260.07 | 1,255.10 | 1,259.57 | 1,252.90 | |
| 1,051.20 | 0.70 | 0.07% | 14,98,579 | 75.27 | 1,02,258 | 51.80 | 1,059.11 | 1,050.60 | 1,055.88 | 1,050.30 | |