200 EMA
by @karunasrix5028d5e
0
Modify
NSE
Nifty 50
Industry 38
Market Cap 10 - 16,04,398 Cr
SMA (200, 15 Min) Open Price (15 Min)
F&O Stocks
FII Holding 1.00 - 66.15
EMA (200, 15 Min) Open Price (15 Min)
Open Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (200, 15 Min) | Open Price (5 Min) | SMA (200, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 44.05 | 775.71 | 773.95 | 782.79 | 775.25 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 34.49 | 1,338.14 | 1,335.00 | 1,342.37 | 1,337.80 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 11.41 | 1,024.97 | 1,022.95 | 1,026.43 | 1,024.65 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 9.66 | 2,131.65 | 2,056.70 | 2,152.59 | 2,057.60 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 10.10 | 2,177.43 | 2,160.70 | 2,185.04 | 2,159.80 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 28.45 | 1,091.40 | 1,026.90 | 1,103.28 | 1,028.20 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 13.25 | 1,817.68 | 1,780.70 | 1,818.48 | 1,784.50 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 10.80 | 2,988.59 | 2,954.00 | 2,976.43 | 2,967.20 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 36.22 | 3,069.53 | 3,035.70 | 3,098.77 | 3,037.90 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 7.97 | 247.26 | 244.45 | 245.25 | 244.60 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 25.38 | 1,278.79 | 1,245.00 | 1,285.37 | 1,240.30 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 15.51 | 1,129.17 | 1,106.70 | 1,133.66 | 1,108.20 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 8.82 | 10,095.96 | 9,980.00 | 10,040.62 | 10,020.00 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 8.38 | 450.14 | 444.55 | 448.84 | 444.40 | |
| 1,392.20 | -9.70 | -0.69% | 16,46,370 | 77.24 | 2,68,460 | 9.74 | 1,407.37 | 1,391.70 | 1,402.00 | 1,392.90 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 12.11 | 2,711.85 | 2,662.90 | 2,729.60 | 2,659.80 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 19.05 | 197.95 | 192.91 | 197.68 | 194.03 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 34.13 | 1,010.06 | 985.40 | 1,004.07 | 988.10 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 10.79 | 179.55 | 174.10 | 180.63 | 174.65 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 11.61 | 240.21 | 237.55 | 241.55 | 237.97 | |
| 1,415.60 | -19.60 | -1.37% | 24,02,816 | 29.27 | 1,38,698 | 18.59 | 1,432.60 | 1,416.20 | 1,431.27 | 1,413.60 | |
| 354.55 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | 17.29 | 370.60 | 354.35 | 374.31 | 354.50 | |
| 1,103.80 | -9.10 | -0.82% | 14,16,080 | 71.25 | 1,09,227 | 20.79 | 1,112.25 | 1,104.50 | 1,113.82 | 1,103.80 | |