200 EMA
NSE
Nifty 50
Industry 38
Market Cap 10 - 16,04,398 Cr
SMA (200, 15 Min) Open Price (15 Min)
F&O Stocks
FII Holding 1.00 - 66.15
EMA (200, 15 Min) Open Price (15 Min)
Open Price (5 Min) Open Price (5 Min)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (200, 15 Min) | Open Price (5 Min) | SMA (200, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 985.25 | -7.40 | -0.75% | 2,00,24,544 | 20.17 | 15,13,378 | 48.39 | 997.42 | 985.00 | 998.42 | 984.05 | |
| 2,990.20 | -26.60 | -0.88% | 26,70,720 | 21.77 | 10,81,881 | 10.33 | 3,032.80 | 2,990.50 | 3,049.59 | 2,991.50 | |
| 1,336.90 | -9.50 | -0.71% | 1,52,11,183 | 16.76 | 9,54,971 | 45.56 | 1,361.15 | 1,337.10 | 1,360.07 | 1,337.80 | |
| 1,057.00 | 13.90 | 1.33% | 62,02,540 | 37.30 | 6,57,716 | 21.97 | 1,061.32 | 1,056.90 | 1,063.52 | 1,056.50 | |
| 1,467.90 | -17.60 | -1.18% | 86,91,330 | 21.66 | 6,09,823 | 30.08 | 1,487.43 | 1,468.90 | 1,496.85 | 1,468.90 | |
| 2,445.70 | -14.30 | -0.58% | 12,51,588 | 52.60 | 5,74,640 | 10.79 | 2,495.45 | 2,442.30 | 2,482.74 | 2,447.00 | |
| 3,924.40 | -56.10 | -1.41% | 20,42,881 | 28.20 | 5,39,823 | 19.48 | 3,957.91 | 3,922.80 | 3,967.13 | 3,927.70 | |
| 408.90 | -5.05 | -1.22% | 1,00,85,404 | 14.48 | 5,12,215 | 37.39 | 415.96 | 408.80 | 417.61 | 409.00 | |
| 15,374.00 | -277.00 | -1.77% | 7,48,848 | 32.70 | 4,83,363 | 15.78 | 16,023.06 | 15,372.00 | 16,115.87 | 15,362.00 | |
| 2,096.60 | -16.90 | -0.80% | 19,16,377 | 22.44 | 4,16,928 | 29.75 | 2,140.22 | 2,095.00 | 2,137.57 | 2,097.40 | |
| 1,529.10 | -14.40 | -0.93% | 16,66,863 | 24.43 | 4,14,947 | 16.64 | 1,531.95 | 1,529.40 | 1,536.87 | 1,528.60 | |
| 1,690.00 | -16.40 | -0.96% | 15,97,993 | 39.07 | 4,05,488 | 16.55 | 1,694.64 | 1,696.10 | 1,696.32 | 1,687.40 | |
| 1,226.60 | -7.10 | -0.58% | 32,99,345 | 14.57 | 3,80,575 | 41.89 | 1,236.48 | 1,227.90 | 1,241.14 | 1,228.30 | |
| 11,819.00 | -131.00 | -1.10% | 1,99,364 | 47.71 | 3,48,281 | 15.82 | 12,015.88 | 11,801.00 | 11,972.38 | 11,826.00 | |
| 2,073.20 | -8.40 | -0.40% | 6,10,128 | 17.74 | 3,31,259 | 8.11 | 2,113.04 | 2,072.00 | 2,123.53 | 2,073.40 | |
| 330.60 | -4.60 | -1.37% | 1,18,87,651 | 13.14 | 3,20,572 | 16.40 | 338.19 | 330.95 | 339.80 | 330.50 | |
| 252.35 | -5.20 | -2.02% | 60,06,851 | 7.92 | 3,17,463 | 6.98 | 253.81 | 252.50 | 254.50 | 252.30 | |
| 415.15 | -7.15 | -1.69% | 1,28,31,686 | 53.29 | 3,03,466 | 18.15 | 416.94 | 414.70 | 415.58 | 415.30 | |
| 313.50 | -9.10 | -2.82% | 3,54,02,202 | 1,649.74 | 3,02,539 | 39.04 | 325.43 | 313.40 | 326.14 | 313.25 | |
| 1,181.40 | -13.60 | -1.14% | 11,10,884 | 47.55 | 2,88,906 | 25.55 | 1,182.87 | 1,180.50 | 1,184.18 | 1,181.10 | |
| 2,419.80 | -47.20 | -1.91% | 20,72,668 | 32.33 | 2,79,289 | 11.72 | 2,501.74 | 2,411.50 | 2,503.58 | 2,422.80 | |
| 279.05 | -8.95 | -3.11% | 2,60,98,629 | 17.07 | 2,59,533 | 25.67 | 287.60 | 279.15 | 289.15 | 279.05 | |
| 237.92 | -2.58 | -1.07% | 68,48,284 | 18.41 | 2,49,428 | 10.81 | 241.30 | 238.22 | 241.88 | 237.81 | |
| 8,751.00 | -171.50 | -1.92% | 5,17,334 | 32.17 | 2,44,378 | 9.66 | 8,958.19 | 8,753.00 | 8,979.32 | 8,742.50 | |
| 1,265.00 | -1.70 | -0.13% | 7,70,668 | 82.66 | 2,43,932 | 9.82 | 1,272.36 | 1,265.00 | 1,272.26 | 1,265.30 | |