200 EMA
by @karunasrix5028d5e
0
Modify
NSE
Nifty 50
Industry 38
Market Cap 10 - 16,04,398 Cr
SMA (200, 15 Min) Open Price (15 Min)
F&O Stocks
FII Holding 1.00 - 66.15
EMA (200, 15 Min) Open Price (15 Min)
Open Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (200, 15 Min) | Open Price (5 Min) | SMA (200, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 44.05 | 756.41 | 753.65 | 761.58 | 752.90 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 27.80 | 1,842.77 | 1,820.30 | 1,841.67 | 1,823.40 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 34.49 | 1,248.23 | 1,242.20 | 1,262.30 | 1,241.30 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 9.66 | 2,319.10 | 2,242.10 | 2,311.13 | 2,241.00 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 21.33 | 900.49 | 876.65 | 910.99 | 876.45 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 18.78 | 3,982.93 | 3,948.40 | 4,011.78 | 3,950.80 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 10.10 | 2,145.90 | 2,086.40 | 2,159.72 | 2,091.60 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 15.93 | 1,818.45 | 1,793.20 | 1,820.68 | 1,790.40 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 14.12 | 13,077.23 | 13,022.00 | 13,133.84 | 13,024.00 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 42.05 | 1,268.09 | 1,256.00 | 1,284.29 | 1,254.00 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 26.40 | 382.48 | 381.40 | 384.95 | 380.50 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 36.22 | 3,053.13 | 3,009.80 | 3,072.70 | 3,010.20 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 16.55 | 380.02 | 366.40 | 383.93 | 366.15 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 34.83 | 290.44 | 276.65 | 291.49 | 276.95 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 7.97 | 275.93 | 268.15 | 275.69 | 267.55 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 14.11 | 11,353.75 | 11,078.00 | 11,478.49 | 11,091.00 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 15.51 | 1,191.37 | 1,178.50 | 1,185.35 | 1,179.60 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 19.50 | 412.00 | 406.50 | 413.64 | 406.55 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 8.82 | 10,438.05 | 10,256.00 | 10,518.83 | 10,258.00 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | 7.24 | 1,760.12 | 1,734.20 | 1,777.21 | 1,733.10 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 9.74 | 1,408.35 | 1,390.00 | 1,413.69 | 1,390.90 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 25.03 | 290.08 | 285.10 | 291.32 | 285.05 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 32.61 | 248.34 | 246.80 | 249.61 | 247.50 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 56.13 | 925.26 | 914.00 | 938.12 | 910.65 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 10.79 | 204.48 | 204.00 | 205.70 | 204.39 | |