200 EMA
by @karunasrix5028d5eModify
NSE
Nifty 50
Industry 38
Market Cap 10 - 16,04,398 Cr
SMA (200, 15 Min) Open Price (15 Min)
F&O Stocks
FII Holding 1.00 - 66.15
EMA (200, 15 Min) Open Price (15 Min)
Open Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (200, 15 Min) | Open Price (5 Min) | SMA (200, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 986.60 | -7.70 | -0.77% | 42,49,606 | 20.37 | 15,15,452 | 48.39 | 996.71 | 986.40 | 997.90 | 987.80 | |
| 1,344.50 | -21.50 | -1.57% | 22,04,394 | 17.14 | 9,60,400 | 45.56 | 1,371.10 | 1,344.10 | 1,371.59 | 1,347.10 | |
| 1,597.10 | 4.20 | 0.26% | 8,60,472 | 23.49 | 6,63,498 | 29.58 | 1,596.80 | 1,596.10 | 1,599.73 | 1,596.80 | |
| 1,001.70 | 3.30 | 0.33% | 14,45,801 | 33.46 | 6,23,306 | 21.97 | 1,015.88 | 1,001.60 | 1,018.14 | 1,002.90 | |
| 2,285.30 | 4.20 | 0.18% | 1,42,051 | 49.03 | 5,36,952 | 10.79 | 2,322.09 | 2,280.10 | 2,301.61 | 2,280.90 | |
| 402.00 | 0.30 | 0.07% | 8,79,322 | 14.23 | 5,03,572 | 37.39 | 402.38 | 402.40 | 402.60 | 402.10 | |
| 1,658.60 | 6.90 | 0.42% | 3,43,753 | 26.40 | 4,50,088 | 16.64 | 1,665.83 | 1,655.00 | 1,671.04 | 1,657.60 | |
| 3,606.60 | -14.40 | -0.40% | 2,77,215 | 29.05 | 4,48,491 | 38.04 | 3,647.83 | 3,611.60 | 3,655.28 | 3,616.80 | |
| 1,774.40 | -6.90 | -0.39% | 2,25,019 | 40.80 | 4,25,738 | 16.55 | 1,792.66 | 1,774.50 | 1,792.36 | 1,777.60 | |
| 1,229.70 | 10.10 | 0.83% | 14,29,129 | 14.49 | 3,81,537 | 41.89 | 1,265.63 | 1,229.70 | 1,271.28 | 1,228.80 | |
| 11,539.00 | 11.00 | 0.10% | 49,070 | 46.54 | 3,40,030 | 15.82 | 11,572.52 | 11,530.00 | 11,546.16 | 11,524.00 | |
| 2,031.80 | -3.40 | -0.17% | 83,600 | 16.90 | 3,24,644 | 8.11 | 2,061.56 | 2,029.90 | 2,069.00 | 2,031.00 | |
| 1,487.40 | -11.60 | -0.77% | 2,62,060 | 27.05 | 3,21,299 | 13.61 | 1,503.77 | 1,488.20 | 1,503.59 | 1,491.60 | |
| 321.30 | 0.30 | 0.09% | 4,35,906 | 12.76 | 3,11,554 | 16.40 | 322.15 | 321.20 | 321.97 | 321.35 | |
| 231.63 | -0.58 | -0.25% | 18,89,085 | 6.82 | 2,91,397 | 6.98 | 236.95 | 231.58 | 237.66 | 231.81 | |
| 385.70 | -2.30 | -0.59% | 16,31,769 | 49.80 | 2,81,938 | 18.15 | 392.64 | 385.50 | 390.96 | 386.20 | |
| 285.10 | 0.65 | 0.23% | 1,16,92,160 | 1,496.58 | 2,75,131 | 39.04 | 291.59 | 285.20 | 290.57 | 285.95 | |
| 2,805.40 | 14.50 | 0.52% | 1,71,634 | 67.54 | 2,69,093 | 11.64 | 2,836.94 | 2,801.80 | 2,825.60 | 2,801.10 | |
| 1,084.30 | 1.70 | 0.16% | 2,98,438 | 43.61 | 2,65,161 | 25.55 | 1,117.16 | 1,085.50 | 1,115.92 | 1,086.90 | |
| 2,229.70 | -18.20 | -0.81% | 2,23,816 | 30.03 | 2,57,348 | 11.72 | 2,246.31 | 2,228.00 | 2,250.63 | 2,233.40 | |
| 8,931.00 | -77.00 | -0.85% | 33,858 | 30.17 | 2,49,405 | 9.66 | 8,989.22 | 8,940.50 | 8,994.56 | 8,949.50 | |
| 261.00 | 0.65 | 0.25% | 11,03,961 | 15.94 | 2,42,746 | 25.67 | 264.40 | 261.10 | 264.71 | 261.25 | |
| 2,007.60 | -28.40 | -1.39% | 1,63,475 | 83.15 | 2,01,257 | 21.85 | 2,019.46 | 2,007.40 | 2,021.04 | 2,013.30 | |
| 293.25 | -2.00 | -0.68% | 16,46,977 | 114.79 | 1,86,306 | 11.84 | 297.66 | 293.75 | 297.12 | 293.95 | |
| 754.30 | -10.05 | -1.31% | 7,66,920 | 87.07 | 1,62,585 | 24.81 | 766.66 | 753.30 | 769.10 | 756.30 | |