200 EMA
by @karunasrix5028d5e
0
Modify
NSE
Nifty 50
Industry 38
Market Cap 10 - 16,04,398 Cr
SMA (200, 15 Min) Open Price (15 Min)
F&O Stocks
FII Holding 1.00 - 66.15
EMA (200, 15 Min) Open Price (15 Min)
Open Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (200, 15 Min) | Open Price (5 Min) | SMA (200, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 996.00 | 1.70 | 0.17% | 5,58,909 | 20.37 | 15,29,891 | 48.39 | 996.93 | 994.30 | 998.13 | 993.80 | |
| 3,200.50 | -4.60 | -0.14% | 17,210 | 23.33 | 11,57,969 | 10.33 | 3,205.86 | 3,203.80 | 3,211.37 | 3,203.90 | |
| 1,365.00 | -1.00 | -0.07% | 1,99,522 | 17.14 | 9,75,044 | 45.56 | 1,371.27 | 1,365.30 | 1,372.64 | 1,364.60 | |
| 1,587.20 | -5.70 | -0.36% | 22,285 | 23.49 | 6,59,385 | 29.58 | 1,594.47 | 1,593.10 | 1,600.01 | 1,592.20 | |
| 1,000.00 | 1.60 | 0.16% | 13,522 | 33.46 | 6,22,248 | 21.97 | 1,015.98 | 997.90 | 1,018.96 | 998.60 | |
| 2,281.20 | 0.10 | 0.00% | 1,791 | 49.03 | 5,35,989 | 10.79 | 2,325.32 | 2,279.30 | 2,304.79 | 2,281.50 | |
| 401.00 | -0.70 | -0.17% | 18,896 | 14.23 | 5,02,319 | 37.39 | 402.25 | 401.65 | 402.62 | 401.75 | |
| 3,647.90 | 26.90 | 0.74% | 25,495 | 29.05 | 4,53,627 | 38.04 | 3,653.40 | 3,620.30 | 3,656.89 | 3,620.00 | |
| 1,651.00 | -0.70 | -0.04% | 3,190 | 26.40 | 4,48,026 | 16.64 | 1,664.51 | 1,652.30 | 1,671.24 | 1,652.10 | |
| 1,781.00 | -0.30 | -0.02% | 2,993 | 40.80 | 4,27,322 | 16.55 | 1,793.72 | 1,782.60 | 1,793.14 | 1,781.10 | |
| 1,220.60 | 1.00 | 0.08% | 46,587 | 14.49 | 3,78,713 | 41.89 | 1,267.75 | 1,218.50 | 1,272.46 | 1,220.00 | |
| 11,505.00 | -23.00 | -0.20% | 314 | 46.54 | 3,39,028 | 15.82 | 11,591.61 | 11,530.00 | 11,547.87 | 11,524.00 | |
| 2,035.20 | 0.00 | 0.00% | 1,314 | 16.90 | 3,25,187 | 8.11 | 2,064.02 | 2,032.80 | 2,069.67 | 2,034.80 | |
| 1,494.10 | -4.90 | -0.33% | 2,762 | 27.05 | 3,22,746 | 13.61 | 1,506.42 | 1,496.30 | 1,503.71 | 1,500.70 | |
| 320.00 | -1.00 | -0.31% | 10,511 | 12.76 | 3,10,293 | 16.40 | 322.74 | 320.95 | 321.98 | 321.15 | |
| 231.75 | -0.46 | -0.20% | 32,534 | 6.82 | 2,91,548 | 6.98 | 237.26 | 232.10 | 237.92 | 232.07 | |
| 388.00 | 0.00 | 0.00% | 47,728 | 49.80 | 2,83,619 | 18.15 | 393.58 | 387.85 | 391.49 | 388.00 | |
| 286.25 | 1.80 | 0.63% | 1,40,981 | 1,496.58 | 2,76,241 | 39.04 | 292.58 | 284.00 | 290.84 | 284.95 | |
| 2,800.00 | 9.10 | 0.33% | 2,454 | 67.54 | 2,68,575 | 11.64 | 2,833.39 | 2,789.90 | 2,829.50 | 2,791.00 | |
| 1,088.30 | 5.70 | 0.53% | 4,206 | 43.61 | 2,66,139 | 25.55 | 1,120.18 | 1,084.20 | 1,117.36 | 1,082.00 | |
| 2,247.60 | -0.30 | -0.01% | 910 | 30.03 | 2,59,414 | 11.72 | 2,250.80 | 2,244.90 | 2,249.99 | 2,249.40 | |
| 260.35 | 0.00 | 0.00% | 20,753 | 15.94 | 2,42,141 | 25.67 | 264.50 | 260.00 | 264.91 | 260.85 | |
| 7,104.00 | 42.50 | 0.60% | 1,784 | 37.92 | 1,94,847 | 26.98 | 7,143.23 | 7,056.50 | 7,175.22 | 7,057.50 | |
| 295.00 | -0.25 | -0.08% | 17,523 | 114.79 | 1,87,418 | 11.84 | 298.45 | 294.95 | 297.29 | 295.10 | |
| 764.35 | 0.00 | 0.00% | 2,734 | 87.07 | 1,64,752 | 24.81 | 767.42 | 763.20 | 769.09 | 765.15 | |