200 EMA
by @karunasrix5028d5e
0
Modify
NSE
Nifty 50
Industry 38
Market Cap 10 - 16,04,398 Cr
SMA (200, 15 Min) Open Price (15 Min)
F&O Stocks
FII Holding 1.00 - 66.15
EMA (200, 15 Min) Open Price (15 Min)
Open Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (200, 15 Min) | Open Price (5 Min) | SMA (200, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 47.67 | 765.16 | 749.80 | 758.69 | 752.90 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 28.76 | 1,804.71 | 1,791.90 | 1,808.88 | 1,798.10 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 10.34 | 1,023.72 | 1,018.95 | 1,028.32 | 1,021.60 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 43.87 | 1,233.21 | 1,215.90 | 1,234.14 | 1,219.00 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 21.50 | 831.79 | 825.35 | 831.29 | 829.05 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 10.71 | 2,080.30 | 2,063.50 | 2,078.97 | 2,068.50 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 16.12 | 1,751.60 | 1,690.50 | 1,761.86 | 1,698.80 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 37.49 | 3,038.91 | 3,010.00 | 3,029.77 | 3,014.90 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 36.11 | 294.83 | 292.50 | 294.12 | 293.45 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 29.36 | 360.95 | 357.55 | 361.91 | 358.70 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 16.24 | 370.91 | 358.80 | 372.83 | 360.30 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 14.93 | 10,802.13 | 10,586.00 | 10,800.74 | 10,647.00 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 8.22 | 451.65 | 448.50 | 450.92 | 449.90 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 24.73 | 294.80 | 289.40 | 296.06 | 290.45 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 8.06 | 1,681.89 | 1,645.20 | 1,683.17 | 1,640.00 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8.84 | 8,917.02 | 8,737.50 | 8,911.34 | 8,770.00 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 36.24 | 232.83 | 231.80 | 233.45 | 231.65 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 11.65 | 1,859.48 | 1,831.40 | 1,849.94 | 1,837.60 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 12.78 | 2,199.45 | 2,171.20 | 2,200.19 | 2,171.60 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 27.01 | 6,790.93 | 6,650.00 | 6,807.01 | 6,650.00 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 21.88 | 1,824.26 | 1,772.60 | 1,823.41 | 1,776.90 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 16.79 | 2,595.61 | 2,559.90 | 2,588.34 | 2,568.60 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 47.22 | 916.10 | 890.90 | 908.07 | 892.10 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 11.55 | 232.25 | 229.60 | 232.12 | 229.78 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 24.26 | 596.81 | 566.30 | 597.80 | 568.20 | |