200 EMA
by @karunasrix5028d5e
0
Modify
NSE
Nifty 50
Industry 38
Market Cap 10 - 16,04,398 Cr
SMA (200, 15 Min) Open Price (15 Min)
F&O Stocks
FII Holding 1.00 - 66.15
EMA (200, 15 Min) Open Price (15 Min)
Open Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (200, 15 Min) | Open Price (5 Min) | SMA (200, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 10.81 | 1,060.05 | 1,040.90 | 1,061.39 | 1,042.70 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 9.06 | 2,331.94 | 2,294.00 | 2,322.53 | 2,292.00 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 9.50 | 2,046.52 | 2,024.80 | 2,048.45 | 2,024.90 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 14.53 | 1,910.10 | 1,900.00 | 1,909.10 | 1,898.90 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 27.09 | 1,144.99 | 1,119.00 | 1,144.84 | 1,120.00 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 12.82 | 13,816.19 | 13,590.00 | 13,819.54 | 13,611.00 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 14.90 | 1,332.44 | 1,305.20 | 1,334.59 | 1,306.60 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 12.86 | 11,644.01 | 11,560.00 | 11,598.19 | 11,562.00 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 34.23 | 273.49 | 269.60 | 273.11 | 269.55 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 8.01 | 238.36 | 236.50 | 238.44 | 236.43 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 10.29 | 1,484.49 | 1,483.80 | 1,482.86 | 1,473.80 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 13.32 | 2,665.92 | 2,636.50 | 2,673.00 | 2,636.30 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 10.37 | 405.98 | 404.00 | 406.02 | 404.00 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 35.60 | 1,039.28 | 1,034.75 | 1,042.94 | 1,035.60 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 19.37 | 184.88 | 182.42 | 184.21 | 182.40 | |
| 8,010.00 | -32.00 | -0.40% | 3,16,029 | 38.32 | 2,19,873 | 25.53 | 8,030.00 | 8,009.00 | 8,045.66 | 8,008.00 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 20.32 | 5,217.65 | 5,106.00 | 5,237.49 | 5,099.00 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 20.95 | 1,799.33 | 1,792.00 | 1,794.26 | 1,793.50 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | 11.14 | 182.01 | 180.13 | 181.63 | 180.41 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | 11.27 | 248.82 | 243.65 | 248.60 | 243.80 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 15.14 | 2,973.32 | 2,922.70 | 2,970.51 | 2,917.70 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | 18.66 | 1,609.37 | 1,577.90 | 1,609.83 | 1,578.30 | |
| 8,693.00 | -42.00 | -0.48% | 1,84,342 | 57.73 | 1,24,992 | 41.50 | 8,754.36 | 8,650.00 | 8,739.77 | 8,655.00 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 17.11 | 329.95 | 317.10 | 330.70 | 317.65 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 20.21 | 1,440.84 | 1,423.00 | 1,441.30 | 1,424.80 | |