200 EMA
by @karunasrix5028d5e
0
Modify
NSE
Nifty 50
Industry 38
Market Cap 10 - 16,04,398 Cr
SMA (200, 15 Min) Open Price (15 Min)
F&O Stocks
FII Holding 1.00 - 66.15
EMA (200, 15 Min) Open Price (15 Min)
Open Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (200, 15 Min) | Open Price (5 Min) | SMA (200, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 26.52 | 1,903.18 | 1,901.30 | 1,910.70 | 1,901.10 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 11.41 | 1,036.03 | 1,036.80 | 1,037.61 | 1,036.00 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 18.78 | 3,992.38 | 3,926.10 | 3,980.72 | 3,928.70 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 10.10 | 2,161.25 | 2,131.50 | 2,177.32 | 2,130.40 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 14.12 | 14,001.91 | 13,695.00 | 14,173.78 | 13,695.00 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 13.25 | 1,831.31 | 1,809.80 | 1,846.26 | 1,809.40 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 42.05 | 1,334.73 | 1,318.70 | 1,335.38 | 1,319.50 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 34.83 | 284.76 | 279.80 | 285.63 | 279.60 | |
| 410.80 | -4.05 | -0.98% | 66,50,781 | 50.05 | 3,00,286 | 19.50 | 413.13 | 410.40 | 415.46 | 410.45 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 9.74 | 1,448.02 | 1,428.80 | 1,457.93 | 1,427.80 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 8.38 | 432.42 | 430.80 | 432.37 | 429.70 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 12.11 | 2,691.12 | 2,651.10 | 2,711.44 | 2,651.80 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 56.13 | 1,047.88 | 1,049.30 | 1,053.83 | 1,046.80 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 19.05 | 188.77 | 187.07 | 189.11 | 187.24 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 17.18 | 3,175.63 | 3,130.50 | 3,188.60 | 3,154.00 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | 21.64 | 5,304.93 | 5,228.50 | 5,327.21 | 5,229.00 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 26.78 | 7,335.22 | 7,297.00 | 7,377.86 | 7,298.00 | |
| 2,900.10 | -2.70 | -0.09% | 11,11,293 | 89.92 | 1,54,648 | 15.59 | 3,054.75 | 2,901.40 | 3,080.53 | 2,897.80 | |
| 8,782.50 | -58.50 | -0.66% | 4,10,798 | 63.48 | 1,26,279 | 41.50 | 8,792.05 | 8,787.00 | 8,815.66 | 8,779.50 | |
| 1,426.70 | -12.70 | -0.88% | 8,44,670 | 30.10 | 1,15,255 | 22.56 | 1,448.57 | 1,427.50 | 1,451.50 | 1,427.90 | |
| 1,098.60 | -13.30 | -1.20% | 10,72,732 | 71.14 | 1,08,722 | 20.79 | 1,104.26 | 1,099.10 | 1,107.70 | 1,098.90 | |
| 1,106.20 | -1.90 | -0.17% | 16,76,994 | 74.77 | 1,07,660 | 45.39 | 1,120.62 | 1,107.20 | 1,122.33 | 1,103.50 | |
| 1,234.50 | -9.80 | -0.79% | 24,37,935 | 25.01 | 1,03,040 | 33.08 | 1,303.55 | 1,234.80 | 1,321.88 | 1,233.60 | |