200 EMA
by @chaitanyaeee38938
0
Modify
NSE
Index 5
NSE
Index 5
NSE
Previous EMA (200) Previous Close Price
Index 5
Day Price Change | Change % | Volume | P/E Ratio | Previous Close Price | Price | Market Cap (Cr.) | SMA (5) | FII Holding | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -1,620.00 | -3.44% | 48,572 | 58.79 | 47,100.00 | 45,480.00 | 1,34,148 | 46,710.00 | 7.10 | 40,659.97 | 40,611.52 | |
| 264.00 | 1.52% | 1,38,360 | 61.61 | 17,384.00 | 17,648.00 | 73,896 | 17,574.80 | 11.36 | 13,056.81 | 13,010.67 | |
| 660.00 | 2.15% | 1,45,146 | 118.18 | 30,630.00 | 31,290.00 | 1,39,467 | 30,790.00 | 12.44 | 27,989.36 | 27,956.19 | |
| -210.00 | -1.98% | 1,94,062 | 27.46 | 10,630.00 | 10,420.00 | 90,741 | 10,605.20 | 9.70 | 9,667.33 | 9,659.77 | |
| -300.00 | -1.52% | 2,04,788 | 86.08 | 19,700.00 | 19,400.00 | 1,75,551 | 19,329.00 | 6.40 | 16,702.24 | 16,675.13 | |
| 124.00 | 1.83% | 2,40,835 | 47.90 | 6,776.00 | 6,900.00 | 1,46,217 | 6,872.30 | 7.67 | 6,530.46 | 6,526.74 | |
| 78.40 | 2.10% | 2,43,713 | 40.89 | 3,725.60 | 3,804.00 | 1,35,468 | 3,780.42 | 6.47 | 3,548.91 | 3,546.35 | |
| -400.00 | -3.05% | 2,58,830 | 38.61 | 13,100.00 | 12,700.00 | 77,687 | 13,216.00 | 17.87 | 13,071.98 | 13,075.72 | |
| -11.10 | -0.63% | 2,82,807 | 24.54 | 1,765.70 | 1,754.60 | 63,798 | 1,794.34 | 15.11 | 1,716.51 | 1,716.13 | |
| -32.70 | -0.68% | 3,57,701 | 84.71 | 4,800.00 | 4,767.30 | 1,81,333 | 4,863.76 | 17.97 | 4,438.63 | 4,435.32 | |
| -129.00 | -2.95% | 4,26,809 | 83.03 | 4,366.00 | 4,237.00 | 56,768 | 4,400.48 | 18.20 | 3,703.89 | 3,698.53 | |
| 31.20 | 1.25% | 4,27,905 | 50.04 | 2,503.80 | 2,535.00 | 1,04,707 | 2,498.86 | 9.45 | 2,330.02 | 2,327.96 | |
| -5.00 | -0.26% | 5,55,494 | 42.70 | 1,935.00 | 1,930.00 | 69,032 | 1,944.92 | 31.73 | 1,825.75 | 1,824.70 | |
| -1.70 | -0.10% | 5,60,330 | 64.02 | 1,723.50 | 1,721.80 | 1,16,871 | 1,728.12 | 3.13 | 1,584.91 | 1,583.53 | |
| -42.50 | -0.46% | 5,67,310 | 84.24 | 9,291.50 | 9,249.00 | 2,45,532 | 9,428.20 | 20.20 | 7,406.78 | 7,388.26 | |
| -71.30 | -1.55% | 6,94,098 | 70.75 | 4,587.00 | 4,515.70 | 4,00,898 | 4,696.24 | 15.38 | 4,430.28 | 4,429.42 | |
| -67.00 | -1.44% | 7,39,864 | 33.40 | 4,668.00 | 4,601.00 | 3,07,703 | 4,671.26 | 9.34 | 4,550.05 | 4,549.54 | |
| 52.20 | 1.24% | 7,84,543 | 81.76 | 4,201.00 | 4,253.20 | 1,08,902 | 4,213.50 | 22.89 | 3,956.29 | 3,953.31 | |
| -34.40 | -3.03% | 8,62,948 | 42.64 | 1,134.90 | 1,100.50 | 1,12,261 | 1,133.96 | 8.84 | 1,119.58 | 1,119.77 | |
| -32.00 | -0.39% | 9,39,105 | 53.88 | 8,165.50 | 8,133.50 | 1,16,947 | 8,541.40 | 41.50 | 8,137.88 | 8,137.93 | |
| -3.70 | -0.16% | 9,72,522 | 36.26 | 2,334.70 | 2,331.00 | 65,787 | 2,362.58 | 20.89 | 2,195.10 | 2,193.73 | |
| 4.80 | 0.29% | 10,74,057 | 25.84 | 1,672.00 | 1,676.80 | 96,479 | 1,691.20 | 16.38 | 1,433.19 | 1,430.74 | |
| -51.00 | -2.65% | 11,51,437 | 131.35 | 1,926.00 | 1,875.00 | 91,626 | 1,941.60 | 15.19 | 1,814.82 | 1,814.21 | |
| -85.00 | -2.07% | 12,34,692 | 54.10 | 4,106.00 | 4,021.00 | 1,91,033 | 4,094.08 | 20.45 | 3,834.99 | 3,833.12 | |
| -99.90 | -3.26% | 13,85,746 | 18.54 | 3,061.90 | 2,962.00 | 2,01,575 | 3,092.98 | 17.17 | 3,007.50 | 3,007.96 | |