200 EMA
by @chaitanyaeee38938
0
Modify
NSE
Index 5
NSE
Index 5
NSE
Previous EMA (200) Previous Close Price
Index 5
Day Price Change | Price %Change | Volume | PE Ratio | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -48.00 | -0.42% | 24,339 | 14.05 | 11,368.00 | 11,320.00 | 1,25,984 | 11,340.20 | 9.47 | 11,131.71 | 11,129.81 | |
| -550.00 | -1.13% | 30,216 | 60.63 | 48,750.00 | 48,200.00 | 1,42,159 | 48,222.00 | 7.10 | 39,043.22 | 38,951.19 | |
| -55.00 | -0.74% | 85,392 | 52.98 | 7,479.00 | 7,424.00 | 1,57,321 | 7,507.80 | 7.67 | 6,354.88 | 6,344.14 | |
| 140.00 | 0.71% | 89,559 | 86.72 | 19,760.00 | 19,900.00 | 1,80,075 | 19,932.20 | 6.40 | 15,922.14 | 15,882.16 | |
| 690.00 | 2.06% | 1,04,122 | 130.03 | 33,500.00 | 34,190.00 | 1,52,393 | 34,445.00 | 12.44 | 27,237.53 | 27,167.66 | |
| -102.00 | -0.86% | 1,10,088 | 30.27 | 11,826.00 | 11,724.00 | 1,02,074 | 11,747.20 | 9.70 | 9,365.81 | 9,342.11 | |
| -56.20 | -1.20% | 1,74,125 | 89.43 | 4,696.00 | 4,639.80 | 62,141 | 4,691.62 | 18.20 | 3,509.85 | 3,498.50 | |
| 27.00 | 0.32% | 1,80,697 | 77.94 | 8,570.00 | 8,597.00 | 2,28,223 | 8,559.30 | 20.20 | 6,812.77 | 6,794.84 | |
| -42.00 | -0.48% | 1,84,342 | 57.73 | 8,735.00 | 8,693.00 | 1,24,992 | 8,764.10 | 41.50 | 8,054.48 | 8,048.07 | |
| -93.00 | -0.79% | 2,21,616 | 27.95 | 11,793.00 | 11,700.00 | 3,27,012 | 11,681.60 | 9.01 | 9,963.29 | 9,945.83 | |
| -44.20 | -1.51% | 2,25,979 | 51.10 | 2,930.00 | 2,885.80 | 55,858 | 2,895.44 | 22.34 | 2,867.16 | 2,866.97 | |
| -108.50 | -2.17% | 2,26,264 | 88.12 | 5,005.00 | 4,896.50 | 1,86,247 | 4,957.10 | 17.97 | 4,310.14 | 4,304.25 | |
| 5.00 | 0.26% | 2,32,737 | 42.15 | 1,925.00 | 1,930.00 | 69,024 | 1,928.76 | 31.73 | 1,805.65 | 1,804.40 | |
| -1.00 | -0.05% | 2,37,101 | 48.41 | 2,140.00 | 2,139.00 | 59,391 | 2,119.42 | 35.11 | 1,885.37 | 1,882.82 | |
| -15.00 | -0.64% | 2,37,421 | 36.50 | 2,332.90 | 2,317.90 | 65,411 | 2,306.26 | 20.89 | 2,129.72 | 2,127.83 | |
| 0.30 | 0.01% | 2,72,152 | 82.25 | 3,435.30 | 3,435.60 | 1,22,349 | 3,510.56 | 7.72 | 3,210.70 | 3,208.44 | |
| 15.00 | 0.74% | 2,77,201 | 38.32 | 2,020.00 | 2,035.00 | 61,299 | 2,022.74 | 25.33 | 1,942.28 | 1,941.34 | |
| -147.40 | -2.60% | 2,89,585 | 54.29 | 5,675.00 | 5,527.60 | 52,844 | 5,709.34 | 27.32 | 4,768.66 | 4,761.03 | |
| -32.00 | -0.40% | 3,16,029 | 38.32 | 8,042.00 | 8,010.00 | 2,19,873 | 8,022.20 | 25.53 | 7,327.10 | 7,320.24 | |
| -159.00 | -1.74% | 3,17,848 | 47.36 | 9,125.00 | 8,966.00 | 1,35,059 | 9,148.00 | 19.00 | 8,368.17 | 8,362.17 | |
| -18.70 | -0.98% | 3,23,704 | 26.36 | 1,904.70 | 1,886.00 | 68,575 | 1,889.88 | 15.11 | 1,701.91 | 1,700.06 | |
| 14.80 | 0.56% | 3,30,334 | 52.05 | 2,625.20 | 2,640.00 | 2,53,228 | 2,642.38 | 13.32 | 2,609.72 | 2,609.41 | |
| -1.00 | -0.04% | 3,43,261 | 47.64 | 2,385.00 | 2,384.00 | 98,458 | 2,384.78 | 9.45 | 2,360.04 | 2,359.80 | |
| 18.10 | 0.36% | 3,52,381 | 78.02 | 5,068.00 | 5,086.10 | 4,51,537 | 5,067.84 | 15.38 | 4,267.33 | 4,259.10 | |
| -6.50 | -0.11% | 3,55,144 | 46.59 | 5,674.00 | 5,667.50 | 89,405 | 5,572.80 | 20.79 | 5,396.20 | 5,393.47 | |