200 EMA
by @chaitanyaeee38938
0
Modify
NSE
Index 5
NSE
Index 5
NSE
Previous EMA (200) Previous Close Price
Index 5
Day Price Change | Price %Change | Volume | P/E Ratio | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -690.00 | -1.85% | 30,157 | 40.05 | 37,380.00 | 36,690.00 | 1,08,212 | 37,569.00 | 7.22 | 35,355.18 | 35,341.77 | |
| 480.00 | 1.51% | 1,64,360 | 168.07 | 31,720.00 | 32,200.00 | 1,43,523 | 30,758.00 | 11.68 | 21,499.16 | 21,391.61 | |
| -285.50 | -5.17% | 1,70,430 | 27.23 | 5,520.50 | 5,235.00 | 62,592 | 5,544.20 | 10.16 | 5,385.36 | 5,386.87 | |
| 25.50 | 0.27% | 1,90,469 | 30.05 | 9,550.50 | 9,576.00 | 2,67,647 | 9,664.90 | 8.82 | 9,057.64 | 9,052.43 | |
| -77.70 | -1.72% | 2,14,778 | 102.93 | 4,521.20 | 4,443.50 | 2,89,153 | 4,550.82 | 9.00 | 4,131.54 | 4,128.41 | |
| -12.00 | -0.38% | 2,37,218 | 82.82 | 3,199.20 | 3,187.20 | 42,676 | 3,243.74 | 17.63 | 2,849.17 | 2,845.77 | |
| -23.40 | -0.48% | 2,62,223 | 53.75 | 4,839.50 | 4,816.10 | 46,042 | 4,854.32 | 27.27 | 4,166.62 | 4,160.09 | |
| -30.00 | -0.72% | 2,82,947 | 61.76 | 4,147.20 | 4,117.20 | 1,39,345 | 4,135.18 | 16.18 | 3,828.04 | 3,825.13 | |
| -691.00 | -4.39% | 2,84,856 | 93.32 | 15,747.00 | 15,056.00 | 1,36,242 | 15,186.20 | 6.60 | 14,075.28 | 14,065.43 | |
| -25.50 | -1.11% | 2,93,014 | 52.47 | 2,292.90 | 2,267.40 | 93,599 | 2,227.86 | 10.24 | 2,277.40 | 2,277.50 | |
| -11.40 | -0.62% | 3,04,562 | 76.14 | 1,829.80 | 1,818.40 | 37,389 | 1,859.12 | 13.80 | 1,798.66 | 1,798.46 | |
| -55.50 | -1.44% | 3,15,661 | 77.83 | 3,864.40 | 3,808.90 | 1,35,643 | 3,789.66 | 6.80 | 3,196.84 | 3,190.69 | |
| -17.00 | -0.27% | 3,16,970 | 68.31 | 6,378.50 | 6,361.50 | 1,68,878 | 6,318.30 | 20.29 | 6,290.27 | 6,289.56 | |
| -9.40 | -0.53% | 3,25,363 | 44.88 | 1,785.30 | 1,775.90 | 63,512 | 1,789.10 | 32.97 | 1,648.78 | 1,647.50 | |
| -247.00 | -3.26% | 3,43,502 | 96.15 | 7,575.50 | 7,328.50 | 1,55,297 | 7,380.80 | 8.20 | 5,773.24 | 5,757.61 | |
| -169.00 | -1.39% | 3,49,586 | 46.71 | 12,167.00 | 11,998.00 | 3,53,556 | 12,062.80 | 14.11 | 11,948.68 | 11,948.19 | |
| -48.50 | -0.62% | 4,07,458 | 59.89 | 7,781.00 | 7,732.50 | 1,11,181 | 7,715.30 | 42.62 | 7,417.81 | 7,414.64 | |
| 19.00 | 0.27% | 4,13,746 | 36.29 | 7,092.50 | 7,111.50 | 1,95,079 | 7,183.50 | 26.78 | 6,733.49 | 6,729.69 | |
| -36.30 | -1.44% | 4,36,871 | 61.89 | 2,521.40 | 2,485.10 | 2,38,370 | 2,525.96 | 12.78 | 2,444.05 | 2,443.63 | |
| 55.10 | 1.06% | 4,95,775 | 64.01 | 5,176.90 | 5,232.00 | 1,45,031 | 5,187.48 | 20.78 | 4,191.08 | 4,180.62 | |
| -20.70 | -1.21% | 5,17,538 | 27.75 | 1,707.70 | 1,687.00 | 61,340 | 1,709.42 | 15.42 | 1,634.25 | 1,633.72 | |
| -16.50 | -0.51% | 5,30,820 | 97.15 | 3,221.60 | 3,205.10 | 1,14,140 | 3,192.30 | 7.59 | 2,989.89 | 2,987.73 | |
| -67.90 | -1.91% | 5,42,362 | 16.53 | 3,561.40 | 3,493.50 | 1,40,253 | 3,556.64 | 12.30 | 3,182.54 | 3,179.41 | |
| -12.70 | -1.77% | 5,46,840 | 83.66 | 716.85 | 704.15 | 35,627 | 717.56 | 2.62 | 683.60 | 683.39 | |
| -118.10 | -3.83% | 5,77,229 | 57.30 | 3,086.80 | 2,968.70 | 57,458 | 2,967.64 | 21.42 | 2,795.46 | 2,793.72 | |