200 EMA
by @chaitanyaeee38938
0
Modify
NSE
Index 5
NSE
Index 5
NSE
Previous EMA (200) Previous Close Price
Index 5
Day Price Change | Price %Change | Volume | PE Ratio | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -175.00 | -0.43% | 8,626 | 58.91 | 40,375.00 | 40,200.00 | 44,839 | 40,460.00 | 18.91 | 38,884.27 | 38,871.04 | |
| 215.00 | 0.52% | 14,910 | 43.70 | 41,085.00 | 41,300.00 | 1,21,809 | 41,262.00 | 7.10 | 38,143.86 | 38,112.15 | |
| 256.00 | 2.26% | 46,101 | 14.03 | 11,343.00 | 11,599.00 | 1,29,089 | 11,138.40 | 9.47 | 11,150.90 | 11,146.39 | |
| 268.00 | 1.46% | 53,004 | 95.74 | 18,391.00 | 18,659.00 | 1,68,845 | 18,285.40 | 6.40 | 15,626.71 | 15,596.24 | |
| -175.00 | -0.54% | 57,777 | 145.20 | 32,175.00 | 32,000.00 | 1,42,632 | 31,646.00 | 12.44 | 26,692.76 | 26,639.42 | |
| -44.50 | -0.77% | 1,22,664 | 29.26 | 5,751.50 | 5,707.00 | 68,236 | 5,719.80 | 10.42 | 5,504.38 | 5,502.34 | |
| 31.00 | 0.56% | 1,46,209 | 64.80 | 5,519.00 | 5,550.00 | 1,53,846 | 5,460.70 | 21.19 | 4,864.16 | 4,857.27 | |
| -72.50 | -0.80% | 1,54,112 | 47.23 | 9,106.50 | 9,034.00 | 1,36,084 | 9,041.00 | 19.00 | 8,291.46 | 8,283.99 | |
| 151.00 | 1.27% | 1,59,579 | 40.93 | 11,903.00 | 12,054.00 | 3,55,206 | 11,951.60 | 12.86 | 11,844.60 | 11,842.49 | |
| 146.00 | 1.31% | 1,64,111 | 28.53 | 11,186.00 | 11,332.00 | 98,661 | 11,283.00 | 9.70 | 9,106.52 | 9,084.16 | |
| 33.40 | 1.83% | 1,78,400 | 25.26 | 1,827.70 | 1,861.10 | 67,670 | 1,833.84 | 15.11 | 1,683.20 | 1,681.42 | |
| -137.00 | -1.53% | 2,50,717 | 64.29 | 8,957.00 | 8,820.00 | 1,26,818 | 8,920.60 | 41.50 | 7,966.58 | 7,958.00 | |
| 24.30 | 0.49% | 2,74,828 | 52.03 | 4,999.00 | 5,023.30 | 48,023 | 4,903.66 | 27.32 | 4,651.39 | 4,647.65 | |
| 335.50 | 2.91% | 2,81,232 | 27.40 | 11,520.50 | 11,856.00 | 3,31,373 | 11,504.10 | 9.01 | 9,703.25 | 9,681.61 | |
| 53.80 | 3.33% | 3,49,987 | 55.02 | 1,616.20 | 1,670.00 | 71,932 | 1,647.26 | 13.27 | 1,541.57 | 1,540.28 | |
| 118.30 | 2.73% | 3,52,530 | 82.79 | 4,340.80 | 4,459.10 | 59,721 | 4,366.00 | 18.20 | 3,357.42 | 3,346.35 | |
| 12.50 | 1.10% | 3,66,010 | 36.61 | 1,135.30 | 1,147.80 | 46,657 | 1,143.12 | 58.55 | 1,098.89 | 1,098.40 | |
| -16.00 | -0.76% | 3,66,499 | 34.44 | 2,105.70 | 2,089.70 | 62,947 | 2,119.78 | 25.33 | 1,924.94 | 1,923.28 | |
| 61.70 | 3.26% | 3,80,365 | 41.52 | 1,893.30 | 1,955.00 | 69,919 | 1,933.98 | 31.73 | 1,781.53 | 1,779.79 | |
| 159.20 | 5.13% | 3,93,816 | 20.48 | 3,100.80 | 3,260.00 | 2,21,851 | 3,138.96 | 17.17 | 2,929.61 | 2,926.29 | |
| 14.10 | 0.93% | 4,10,981 | 58.53 | 1,515.90 | 1,530.00 | 1,11,285 | 1,518.20 | 12.89 | 1,358.38 | 1,356.66 | |
| 25.20 | 0.78% | 4,11,370 | 87.83 | 3,230.80 | 3,256.00 | 1,15,953 | 3,192.02 | 7.72 | 3,201.14 | 3,200.59 | |
| 43.50 | 0.94% | 4,66,729 | 34.09 | 4,646.50 | 4,690.00 | 3,13,655 | 4,622.00 | 9.34 | 4,420.47 | 4,417.76 | |
| 46.70 | 1.08% | 4,78,516 | 89.75 | 4,323.30 | 4,370.00 | 1,11,892 | 4,224.24 | 22.89 | 3,853.09 | 3,847.90 | |
| 124.80 | 2.56% | 5,05,420 | 85.32 | 4,875.20 | 5,000.00 | 4,43,893 | 4,885.02 | 15.38 | 4,134.79 | 4,126.09 | |