200 EMA
by @chaitanyaeee38938
0
Modify
NSE
Index 5
NSE
Index 5
NSE
Previous EMA (200) Previous Close Price
Index 5
Day Price Change | Price %Change | Volume | PE Ratio | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 1.04% | 1,12,632 | 132.74 | 25,065.00 | 25,325.00 | 1,12,880 | 24,996.00 | 10.69 | 20,127.90 | 20,075.67 | |
| 79.00 | 1.30% | 2,75,527 | 76.95 | 6,063.00 | 6,142.00 | 1,30,154 | 6,092.80 | 7.65 | 5,584.70 | 5,579.10 | |
| -35.60 | -1.84% | 5,27,735 | 47.03 | 1,934.80 | 1,899.20 | 52,729 | 1,951.16 | 33.12 | 1,865.91 | 1,865.58 | |
| -86.70 | -2.10% | 5,59,572 | 45.85 | 4,134.80 | 4,048.10 | 38,700 | 4,108.18 | 25.49 | 4,056.36 | 4,056.44 | |
| -77.20 | -2.37% | 6,57,545 | 15.10 | 3,256.00 | 3,178.80 | 1,27,619 | 3,237.14 | 11.75 | 3,137.41 | 3,137.00 | |
| -176.00 | -2.58% | 6,60,432 | 34.95 | 6,825.50 | 6,649.50 | 1,82,405 | 6,773.00 | 27.01 | 6,672.19 | 6,672.41 | |
| 37.40 | 0.81% | 6,74,542 | 56.99 | 4,609.10 | 4,646.50 | 1,28,801 | 4,625.16 | 19.43 | 4,041.22 | 4,035.14 | |
| 23.50 | 0.62% | 7,12,443 | 91.08 | 3,798.70 | 3,822.20 | 97,866 | 3,754.18 | 18.46 | 2,944.15 | 2,935.32 | |
| -124.10 | -3.02% | 8,10,162 | 61.20 | 4,111.30 | 3,987.20 | 1,34,945 | 4,176.36 | 16.13 | 3,789.16 | 3,787.17 | |
| -34.40 | -1.00% | 9,20,766 | 53.10 | 3,425.80 | 3,391.40 | 1,61,121 | 3,433.88 | 23.09 | 3,362.30 | 3,362.01 | |
| -9.30 | -0.44% | 9,70,078 | 55.65 | 2,101.10 | 2,091.80 | 59,031 | 2,132.72 | 19.20 | 1,922.79 | 1,921.09 | |
| -25.80 | -1.55% | 10,02,002 | 70.04 | 1,668.40 | 1,642.60 | 78,531 | 1,689.44 | 12.40 | 1,432.52 | 1,430.40 | |
| -18.50 | -0.60% | 12,22,615 | 26.12 | 3,089.20 | 3,070.70 | 88,326 | 3,108.04 | 6.91 | 2,973.66 | 2,972.68 | |
| -0.40 | -0.02% | 12,31,890 | 22.26 | 2,274.90 | 2,274.50 | 1,03,954 | 2,309.14 | 21.49 | 2,101.84 | 2,100.11 | |
| -16.80 | -1.07% | 13,46,193 | 84.47 | 1,570.30 | 1,553.50 | 41,735 | 1,597.70 | 15.22 | 1,492.06 | 1,491.44 | |
| 0.50 | 0.04% | 14,85,498 | 57.54 | 1,137.40 | 1,137.90 | 1,16,076 | 1,132.56 | 9.02 | 1,055.88 | 1,055.06 | |
| 91.30 | 2.14% | 15,79,436 | 97.04 | 4,271.10 | 4,362.40 | 2,83,876 | 4,080.86 | 8.71 | 4,053.76 | 4,050.66 | |
| -18.60 | -2.09% | 16,07,041 | 10.39 | 888.00 | 869.40 | 1,17,105 | 876.78 | 5.64 | 779.24 | 778.33 | |
| 31.70 | 0.78% | 16,14,868 | 75.69 | 4,065.50 | 4,097.20 | 3,63,744 | 4,026.98 | 15.55 | 3,813.27 | 3,810.41 | |
| -15.00 | -1.57% | 17,48,061 | 48.22 | 956.60 | 941.60 | 1,13,113 | 955.90 | 13.47 | 929.96 | 929.84 | |
| -8.40 | -0.63% | 18,70,240 | 22.37 | 1,342.10 | 1,333.70 | 77,462 | 1,320.44 | 13.94 | 1,176.10 | 1,174.52 | |
| -20.35 | -2.17% | 20,50,183 | 31.93 | 937.70 | 917.35 | 41,555 | 911.48 | 4.48 | 912.11 | 912.06 | |
| -6.65 | -0.76% | 20,79,992 | 28.28 | 874.90 | 868.25 | 64,965 | 875.80 | 36.45 | 854.22 | 854.08 | |
| -0.25 | -0.04% | 20,98,148 | 96.59 | 680.30 | 680.05 | 1,07,102 | 675.12 | 12.02 | 680.15 | 680.15 | |
| 0.90 | 0.08% | 22,08,479 | 35.90 | 1,140.40 | 1,141.30 | 2,79,100 | 1,138.10 | 25.38 | 1,127.09 | 1,126.95 | |