200 EMA
by @chaitanyaeee38938
0
Modify
NSE
Index 5
NSE
Index 5
NSE
Previous EMA (200) Previous Close Price
Index 5
Day Price Change | Price %Change | Volume | PE Ratio | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -715.00 | -2.87% | 1,02,198 | 131.81 | 24,880.00 | 24,165.00 | 1,07,709 | 24,877.00 | 10.69 | 19,302.66 | 19,253.79 | |
| -88.50 | -1.63% | 1,03,318 | 26.89 | 5,444.00 | 5,355.50 | 64,033 | 5,484.10 | 9.97 | 5,385.38 | 5,385.68 | |
| -274.00 | -1.89% | 1,62,610 | 86.09 | 14,525.00 | 14,251.00 | 1,28,957 | 14,597.60 | 6.74 | 13,740.14 | 13,735.00 | |
| -157.20 | -3.89% | 2,47,814 | 63.01 | 4,043.70 | 3,886.50 | 49,369 | 3,943.60 | 19.23 | 3,854.27 | 3,853.94 | |
| -117.10 | -3.52% | 3,12,590 | 66.91 | 3,324.70 | 3,207.60 | 1,14,229 | 3,261.66 | 6.85 | 3,108.00 | 3,107.00 | |
| -44.70 | -2.97% | 3,57,821 | 23.61 | 1,506.00 | 1,461.30 | 73,635 | 1,457.34 | 8.32 | 1,388.84 | 1,388.12 | |
| -24.50 | -0.32% | 3,94,082 | 58.37 | 7,574.50 | 7,550.00 | 1,08,557 | 7,678.10 | 43.54 | 7,305.32 | 7,302.86 | |
| -287.00 | -3.13% | 4,35,631 | 28.83 | 9,162.00 | 8,875.00 | 2,47,841 | 9,271.50 | 8.84 | 8,975.02 | 8,976.02 | |
| -188.50 | -3.49% | 4,96,250 | 19.74 | 5,394.50 | 5,206.00 | 1,04,162 | 5,473.40 | 29.44 | 5,125.28 | 5,124.47 | |
| -85.70 | -3.80% | 5,16,548 | 59.83 | 2,256.40 | 2,170.70 | 61,257 | 2,208.64 | 19.20 | 1,890.88 | 1,888.07 | |
| -172.00 | -3.97% | 5,26,941 | 48.05 | 4,330.00 | 4,158.00 | 39,751 | 4,427.10 | 25.49 | 4,040.45 | 4,039.27 | |
| -84.20 | -4.96% | 5,35,982 | 91.24 | 1,696.00 | 1,611.80 | 43,301 | 1,664.14 | 15.22 | 1,472.43 | 1,471.03 | |
| -76.00 | -3.78% | 5,60,842 | 48.85 | 2,009.20 | 1,933.20 | 53,673 | 2,031.44 | 33.12 | 1,854.11 | 1,853.32 | |
| -56.00 | -1.26% | 5,72,557 | 66.21 | 4,446.00 | 4,390.00 | 1,48,578 | 4,413.74 | 16.13 | 3,738.05 | 3,731.50 | |
| -261.50 | -3.51% | 6,29,203 | 42.19 | 7,455.00 | 7,193.50 | 1,08,290 | 7,605.90 | 14.82 | 7,067.35 | 7,066.08 | |
| -42.40 | -1.80% | 6,95,882 | 23.07 | 2,357.30 | 2,314.90 | 1,05,744 | 2,331.46 | 21.49 | 2,083.97 | 2,081.64 | |
| 21.50 | 0.37% | 7,38,522 | 57.67 | 5,787.00 | 5,808.50 | 1,39,908 | 5,875.00 | 14.88 | 5,783.44 | 5,783.19 | |
| -234.50 | -3.36% | 8,19,255 | 35.71 | 6,975.50 | 6,741.00 | 1,84,905 | 7,154.50 | 27.01 | 6,661.30 | 6,660.50 | |
| -56.40 | -1.37% | 8,68,825 | 76.88 | 4,129.60 | 4,073.20 | 3,61,613 | 4,144.48 | 15.55 | 3,789.38 | 3,786.53 | |
| -120.30 | -6.16% | 9,79,856 | 81.20 | 1,953.50 | 1,833.20 | 37,693 | 1,898.14 | 14.66 | 1,842.42 | 1,842.51 | |
| -35.00 | -1.80% | 9,89,732 | 78.52 | 1,939.40 | 1,904.40 | 1,90,979 | 1,931.72 | 21.88 | 1,894.08 | 1,893.98 | |
| -68.10 | -4.01% | 10,44,000 | 333.89 | 1,696.20 | 1,628.10 | 56,188 | 1,698.12 | 45.14 | 1,589.63 | 1,589.25 | |
| -16.50 | -0.26% | 10,70,957 | 81.45 | 6,409.00 | 6,392.50 | 1,35,462 | 6,257.70 | 7.65 | 5,495.09 | 5,486.07 | |
| -24.25 | -4.75% | 11,36,203 | 52.31 | 510.30 | 486.05 | 30,219 | 505.03 | 23.89 | 486.52 | 486.53 | |
| -103.90 | -2.19% | 13,24,555 | 58.79 | 4,753.60 | 4,649.70 | 1,28,890 | 4,688.66 | 19.43 | 3,958.54 | 3,951.59 | |