200 EMA
by @chaitanyaeee38938
0
Modify
NSE
Index 5
NSE
Index 5
NSE
Previous EMA (200) Previous Close Price
Index 5
Change | Price %Change | Volume | PE Ratio | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -2,045.00 | -1.38% | 5,287 | 33.85 | 1,47,710.00 | 1,45,665.00 | 61,779 | 1,47,585.00 | 18.27 | 1,41,555.03 | 1,41,513.72 | |
| -450.00 | -1.19% | 22,519 | 41.64 | 37,905.00 | 37,455.00 | 1,10,468 | 37,935.00 | 7.13 | 34,736.25 | 34,708.93 | |
| 15.00 | 0.86% | 86,369 | 30.01 | 1,738.60 | 1,753.60 | 49,978 | 1,749.42 | 13.61 | 1,712.57 | 1,712.15 | |
| -33.00 | -0.56% | 89,063 | 29.07 | 5,863.50 | 5,830.50 | 69,712 | 5,830.60 | 9.97 | 5,313.87 | 5,308.68 | |
| -30.90 | -1.31% | 1,55,802 | 29.12 | 2,351.40 | 2,320.50 | 68,454 | 2,308.14 | 14.45 | 2,216.18 | 2,215.13 | |
| -70.00 | -1.15% | 1,65,031 | 37.29 | 6,100.50 | 6,030.50 | 1,78,798 | 6,037.30 | 6.40 | 5,516.39 | 5,511.22 | |
| 63.40 | 1.61% | 1,94,665 | 62.31 | 3,940.30 | 4,003.70 | 1,35,503 | 3,976.72 | 16.13 | 3,531.24 | 3,526.49 | |
| 10.70 | 0.46% | 1,96,437 | 32.75 | 2,306.40 | 2,317.10 | 1,88,274 | 2,306.80 | 7.35 | 2,146.09 | 2,144.37 | |
| -274.00 | -1.67% | 2,40,043 | 34.94 | 16,426.00 | 16,152.00 | 5,07,823 | 16,465.00 | 15.78 | 14,393.78 | 14,376.11 | |
| 73.80 | 1.71% | 2,80,180 | 52.01 | 4,310.80 | 4,384.60 | 41,917 | 4,359.34 | 25.83 | 3,894.65 | 3,889.73 | |
| 11.80 | 0.30% | 2,91,366 | 21.83 | 3,926.30 | 3,938.10 | 1,58,102 | 3,889.64 | 11.58 | 3,000.93 | 2,991.51 | |
| -7.60 | -0.25% | 2,91,875 | 55.62 | 3,039.60 | 3,032.00 | 89,876 | 3,036.62 | 17.98 | 2,954.86 | 2,954.09 | |
| -13.10 | -0.90% | 3,06,790 | 64.75 | 1,460.30 | 1,447.20 | 69,189 | 1,452.54 | 13.62 | 1,281.34 | 1,279.68 | |
| -11.50 | -0.19% | 3,07,200 | 61.55 | 5,918.00 | 5,906.50 | 1,42,269 | 5,955.80 | 15.02 | 5,657.38 | 5,654.87 | |
| -83.50 | -1.31% | 3,27,713 | 60.22 | 6,357.50 | 6,274.00 | 98,972 | 6,363.70 | 21.23 | 5,826.72 | 5,822.23 | |
| 25.50 | 0.27% | 3,35,206 | 32.06 | 9,554.00 | 9,579.50 | 2,67,515 | 9,589.50 | 9.66 | 8,728.29 | 8,719.73 | |
| -84.90 | -2.95% | 3,63,314 | 30.66 | 2,873.70 | 2,788.80 | 53,143 | 2,830.02 | 18.52 | 2,727.28 | 2,726.66 | |
| -58.00 | -1.01% | 3,68,182 | 21.65 | 5,734.50 | 5,676.50 | 1,13,576 | 5,752.10 | 28.76 | 4,992.29 | 4,985.41 | |
| -39.00 | -0.53% | 3,83,251 | 60.81 | 7,311.50 | 7,272.50 | 1,04,567 | 7,294.70 | 43.54 | 7,172.77 | 7,171.77 | |
| 211.00 | 1.75% | 4,08,660 | 48.61 | 12,044.00 | 12,255.00 | 3,61,129 | 12,079.60 | 15.82 | 11,763.39 | 11,758.45 | |
| -26.30 | -1.39% | 4,19,910 | 48.20 | 1,894.70 | 1,868.40 | 66,812 | 1,891.12 | 33.85 | 1,665.40 | 1,663.36 | |
| 3.00 | 0.18% | 4,22,995 | 283.37 | 1,646.10 | 1,649.10 | 56,913 | 1,666.50 | 44.78 | 1,497.93 | 1,496.41 | |
| -46.00 | -0.62% | 4,26,082 | 39.75 | 7,404.00 | 7,358.00 | 2,01,829 | 7,451.20 | 26.98 | 6,297.73 | 6,287.08 | |
| -3.60 | -0.24% | 4,26,425 | 67.82 | 1,498.90 | 1,495.30 | 1,52,179 | 1,496.02 | 0.00 | 1,477.48 | 1,477.30 | |
| 21.60 | 0.78% | 4,52,326 | 21.03 | 2,774.20 | 2,795.80 | 1,90,260 | 2,789.12 | 16.56 | 2,715.15 | 2,714.34 | |