200 EMA
by @chaitanyaeee38938
0
Modify
NSE
Index 5
NSE
Index 5
NSE
Previous EMA (200) Previous Close Price
Index 5
Day Price Change | Price %Change | Volume | PE Ratio | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 1.45% | 41,647 | 39.60 | 37,220.00 | 37,760.00 | 1,11,368 | 36,869.00 | 7.22 | 36,239.02 | 36,223.73 | |
| -23.40 | -0.67% | 1,59,441 | 77.12 | 3,487.50 | 3,464.10 | 46,384 | 3,483.12 | 17.63 | 3,029.30 | 3,024.93 | |
| 40.00 | 0.42% | 1,62,922 | 52.99 | 9,531.50 | 9,571.50 | 1,44,099 | 9,545.00 | 18.21 | 7,683.97 | 7,665.00 | |
| -40.50 | -1.30% | 1,94,889 | 53.86 | 3,110.70 | 3,070.20 | 59,422 | 3,117.88 | 21.42 | 2,859.37 | 2,857.26 | |
| 85.00 | 0.24% | 2,35,330 | 158.38 | 35,105.00 | 35,190.00 | 1,56,850 | 36,534.00 | 11.68 | 24,383.81 | 24,275.20 | |
| -347.00 | -3.35% | 2,35,347 | 34.11 | 10,344.50 | 9,997.50 | 87,007 | 10,159.30 | 8.04 | 8,411.66 | 8,395.72 | |
| -39.50 | -0.75% | 2,65,111 | 54.78 | 5,261.50 | 5,222.00 | 49,923 | 5,274.24 | 27.27 | 4,395.20 | 4,386.89 | |
| 191.00 | 1.04% | 2,66,212 | 95.82 | 18,386.00 | 18,577.00 | 1,68,103 | 18,413.20 | 6.60 | 14,824.89 | 14,787.18 | |
| 3.60 | 0.21% | 2,80,481 | 39.21 | 1,706.80 | 1,710.40 | 61,170 | 1,741.60 | 32.97 | 1,678.64 | 1,678.32 | |
| -37.30 | -2.23% | 2,80,743 | 24.28 | 1,674.70 | 1,637.40 | 59,536 | 1,672.24 | 15.42 | 1,654.69 | 1,654.87 | |
| 50.00 | 0.70% | 3,09,040 | 50.87 | 7,146.00 | 7,196.00 | 1,52,489 | 7,168.30 | 8.20 | 5,968.38 | 5,956.05 | |
| -22.00 | -0.21% | 3,55,015 | 27.17 | 10,281.00 | 10,259.00 | 2,86,737 | 10,436.90 | 8.82 | 9,335.18 | 9,325.90 | |
| -15.50 | -0.27% | 3,84,967 | 67.00 | 5,708.00 | 5,692.50 | 1,57,796 | 5,797.90 | 20.78 | 4,489.89 | 4,477.80 | |
| 50.60 | 1.17% | 4,05,210 | 68.30 | 4,317.90 | 4,368.50 | 1,47,850 | 4,397.08 | 16.18 | 3,935.94 | 3,931.60 | |
| -11.50 | -0.16% | 4,13,545 | 35.51 | 7,141.50 | 7,130.00 | 1,95,586 | 7,193.60 | 26.78 | 6,820.41 | 6,817.30 | |
| 4.00 | 0.13% | 4,60,368 | 20.45 | 3,097.60 | 3,101.60 | 2,11,071 | 3,118.84 | 17.18 | 2,812.96 | 2,810.06 | |
| -20.10 | -0.54% | 4,64,320 | 48.21 | 3,729.70 | 3,709.60 | 1,32,106 | 3,774.66 | 6.80 | 3,323.34 | 3,319.46 | |
| 7.90 | 0.66% | 4,89,001 | 36.53 | 1,203.40 | 1,211.30 | 1,23,563 | 1,210.46 | 9.20 | 1,108.72 | 1,107.69 | |
| 43.50 | 0.67% | 5,63,313 | 67.49 | 6,533.00 | 6,576.50 | 1,74,585 | 6,625.50 | 20.29 | 6,402.94 | 6,401.19 | |
| -10.40 | -1.20% | 5,66,985 | 27.84 | 865.95 | 855.55 | 51,492 | 869.36 | 7.04 | 847.32 | 847.24 | |
| 11.40 | 0.51% | 5,70,270 | 19.21 | 2,249.80 | 2,261.20 | 1,03,347 | 2,263.60 | 21.71 | 2,145.76 | 2,144.60 | |
| 201.00 | 2.48% | 7,24,687 | 58.13 | 8,089.50 | 8,290.50 | 1,19,205 | 8,187.50 | 42.62 | 7,569.35 | 7,562.10 | |
| 10.20 | 0.67% | 7,27,937 | 76.67 | 1,526.70 | 1,536.90 | 41,289 | 1,554.70 | 14.50 | 1,510.18 | 1,509.91 | |
| 27.50 | 1.44% | 7,64,419 | 54.54 | 1,906.20 | 1,933.70 | 55,110 | 1,942.82 | 14.43 | 1,675.66 | 1,673.07 | |
| -373.00 | -6.82% | 7,68,497 | 46.26 | 5,470.50 | 5,097.50 | 80,413 | 5,252.54 | 22.12 | 5,441.07 | 5,444.52 | |