200 EMA
by @chaitanyaeee38938
0
Modify
NSE
Index 5
NSE
Index 5
NSE
Previous EMA (200) Previous Close Price
Index 5
Change | Price %Change | Volume | PE Ratio | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 630.00 | 1.73% | 20,799 | 38.86 | 36,315.00 | 36,945.00 | 1,08,964 | 37,046.00 | 7.22 | 35,823.42 | 35,812.15 | |
| 114.00 | 2.09% | 75,843 | 26.92 | 5,462.50 | 5,576.50 | 66,675 | 5,544.10 | 10.16 | 5,398.92 | 5,397.13 | |
| 545.00 | 1.72% | 1,33,169 | 168.20 | 31,745.00 | 32,290.00 | 1,43,924 | 32,665.00 | 11.68 | 22,939.61 | 22,845.64 | |
| -24.00 | -0.27% | 1,69,127 | 29.43 | 8,928.50 | 8,904.50 | 77,495 | 9,085.70 | 8.04 | 8,156.39 | 8,148.87 | |
| -7.80 | -0.25% | 2,35,112 | 93.81 | 3,112.60 | 3,104.80 | 1,10,568 | 3,122.80 | 7.59 | 3,014.97 | 3,014.07 | |
| 108.10 | 2.52% | 2,43,561 | 63.98 | 4,295.80 | 4,403.90 | 1,49,048 | 4,395.90 | 16.18 | 3,878.01 | 3,872.72 | |
| -13.60 | -0.31% | 2,57,771 | 104.26 | 4,351.40 | 4,337.80 | 1,11,068 | 4,406.00 | 20.39 | 3,300.08 | 3,289.65 | |
| 878.00 | 5.56% | 3,03,796 | 93.50 | 15,787.00 | 16,665.00 | 1,50,802 | 16,081.00 | 6.60 | 14,356.23 | 14,333.03 | |
| 17.30 | 1.12% | 3,04,800 | 82.96 | 1,544.00 | 1,561.30 | 41,944 | 1,554.96 | 14.50 | 1,512.20 | 1,511.70 | |
| 6.70 | 0.15% | 3,09,428 | 95.19 | 4,334.70 | 4,341.40 | 2,82,509 | 4,359.86 | 9.00 | 4,173.02 | 4,171.33 | |
| 155.00 | 2.97% | 3,24,086 | 64.44 | 5,212.00 | 5,367.00 | 1,48,773 | 5,275.70 | 20.78 | 4,333.49 | 4,323.10 | |
| 124.00 | 1.97% | 3,27,209 | 44.86 | 6,305.00 | 6,429.00 | 1,36,236 | 6,492.50 | 8.20 | 5,896.04 | 5,890.68 | |
| 330.00 | 3.71% | 3,60,127 | 49.40 | 8,887.50 | 9,217.50 | 1,38,770 | 9,055.00 | 18.21 | 7,434.64 | 7,416.72 | |
| -1.00 | -0.05% | 3,68,390 | 43.64 | 1,891.10 | 1,890.10 | 52,476 | 1,912.16 | 37.51 | 1,879.39 | 1,879.28 | |
| 21.90 | 1.26% | 3,87,202 | 39.91 | 1,738.40 | 1,760.30 | 62,954 | 1,773.98 | 32.97 | 1,663.59 | 1,662.62 | |
| 225.20 | 4.58% | 3,87,925 | 51.22 | 4,919.50 | 5,144.70 | 49,184 | 5,056.18 | 27.27 | 4,280.49 | 4,271.80 | |
| 10.50 | 0.30% | 4,20,937 | 76.37 | 3,450.50 | 3,461.00 | 46,342 | 3,461.40 | 17.63 | 2,937.56 | 2,932.30 | |
| 125.50 | 1.85% | 4,24,282 | 72.74 | 6,796.00 | 6,921.50 | 1,83,744 | 6,757.20 | 20.29 | 6,351.78 | 6,346.06 | |
| 189.00 | 1.84% | 4,26,187 | 27.11 | 10,262.00 | 10,451.00 | 2,92,103 | 10,483.40 | 8.82 | 9,189.41 | 9,176.73 | |
| 114.50 | 1.43% | 4,31,011 | 61.66 | 8,004.50 | 8,119.00 | 1,16,739 | 8,065.00 | 42.62 | 7,479.08 | 7,472.65 | |
| 62.50 | 0.90% | 4,47,978 | 35.68 | 6,971.50 | 7,034.00 | 1,92,953 | 7,127.30 | 26.78 | 6,770.35 | 6,767.70 | |
| 10.00 | 1.03% | 4,84,774 | 33.00 | 967.40 | 977.40 | 44,276 | 985.40 | 5.72 | 951.15 | 950.88 | |
| 54.60 | 2.27% | 4,97,725 | 55.11 | 2,407.60 | 2,462.20 | 1,01,641 | 2,429.66 | 10.24 | 2,293.03 | 2,291.33 | |
| 24.70 | 0.70% | 6,03,907 | 16.27 | 3,506.40 | 3,531.10 | 1,41,763 | 3,471.60 | 12.30 | 3,230.39 | 3,227.37 | |
| 39.30 | 1.48% | 6,49,261 | 39.78 | 2,652.30 | 2,691.60 | 1,15,308 | 2,715.58 | 24.45 | 2,640.68 | 2,640.17 | |