200 EMA
by @chaitanyaeee38938
0
Modify
NSE
Index 5
NSE
Index 5
NSE
Previous EMA (200) Previous Close Price
Index 5
Change | Price %Change | Volume | PE Ratio | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -390.00 | -0.80% | 19,898 | 60.66 | 48,775.00 | 48,385.00 | 1,42,705 | 48,614.00 | 7.10 | 40,069.77 | 39,986.20 | |
| 240.00 | 0.77% | 53,538 | 120.36 | 31,195.00 | 31,435.00 | 1,40,113 | 31,424.00 | 12.44 | 27,665.40 | 27,627.51 | |
| -91.90 | -2.06% | 1,04,310 | 84.74 | 4,460.00 | 4,368.10 | 58,503 | 4,434.22 | 18.20 | 3,631.13 | 3,623.72 | |
| -80.00 | -0.36% | 1,48,838 | 98.81 | 22,370.00 | 22,290.00 | 2,01,702 | 22,284.00 | 6.40 | 16,494.37 | 16,436.12 | |
| -2.80 | -0.16% | 1,67,102 | 53.70 | 1,764.40 | 1,761.60 | 50,206 | 1,758.02 | 13.75 | 1,734.26 | 1,733.98 | |
| 2.60 | 0.07% | 1,72,514 | 43.17 | 3,954.40 | 3,957.00 | 1,40,917 | 3,947.76 | 6.47 | 3,520.07 | 3,515.68 | |
| -55.00 | -0.75% | 1,92,422 | 51.99 | 7,329.00 | 7,274.00 | 1,54,142 | 7,365.10 | 7.67 | 6,485.81 | 6,477.89 | |
| -64.00 | -0.72% | 2,07,930 | 58.75 | 8,900.00 | 8,836.00 | 1,27,048 | 8,860.10 | 41.50 | 8,111.51 | 8,104.23 | |
| 2.20 | 0.07% | 2,09,741 | 76.12 | 3,179.10 | 3,181.30 | 1,13,293 | 3,173.22 | 7.72 | 3,172.62 | 3,172.54 | |
| -90.00 | -0.76% | 2,14,731 | 28.09 | 11,768.00 | 11,678.00 | 3,26,398 | 11,783.20 | 9.01 | 10,233.96 | 10,219.45 | |
| 38.00 | 0.32% | 2,46,099 | 29.84 | 11,725.00 | 11,763.00 | 1,02,414 | 11,749.00 | 9.70 | 9,634.91 | 9,613.52 | |
| 35.50 | 0.72% | 2,63,114 | 86.95 | 4,930.00 | 4,965.50 | 1,88,872 | 4,939.90 | 17.97 | 4,392.00 | 4,386.24 | |
| -10.00 | -0.51% | 2,83,776 | 130.26 | 1,954.90 | 1,944.90 | 92,983 | 1,967.62 | 15.04 | 1,800.52 | 1,799.07 | |
| -85.00 | -1.65% | 3,31,010 | 60.19 | 5,155.00 | 5,070.00 | 1,40,540 | 5,093.10 | 21.19 | 4,926.00 | 4,924.55 | |
| 6.50 | 0.12% | 3,35,360 | 45.11 | 5,509.50 | 5,516.00 | 87,015 | 5,508.90 | 20.79 | 5,469.06 | 5,468.59 | |
| 4.20 | 0.17% | 3,46,692 | 37.94 | 2,415.00 | 2,419.20 | 68,270 | 2,439.12 | 20.89 | 2,173.65 | 2,171.18 | |
| -13.20 | -0.80% | 3,58,511 | 61.38 | 1,650.00 | 1,636.80 | 1,11,101 | 1,650.92 | 3.13 | 1,570.25 | 1,569.58 | |
| -2.10 | -0.13% | 3,89,368 | 59.68 | 1,569.00 | 1,566.90 | 1,59,475 | 1,575.18 | 11.69 | 1,528.02 | 1,527.63 | |
| -11.50 | -0.23% | 4,03,235 | 77.22 | 5,021.00 | 5,009.50 | 4,44,736 | 5,003.50 | 15.38 | 4,378.98 | 4,372.64 | |
| -167.00 | -2.17% | 4,44,280 | 36.62 | 7,697.00 | 7,530.00 | 2,06,697 | 7,676.20 | 25.53 | 7,424.07 | 7,423.00 | |
| 3.50 | 0.08% | 4,54,748 | 54.29 | 4,121.50 | 4,125.00 | 1,95,973 | 4,132.56 | 20.45 | 3,797.11 | 3,793.82 | |
| -31.00 | -1.41% | 4,84,805 | 36.34 | 2,205.00 | 2,174.00 | 1,76,646 | 2,198.28 | 3.28 | 2,152.42 | 2,152.20 | |
| 11.40 | 0.68% | 4,94,251 | 25.88 | 1,668.40 | 1,679.80 | 96,652 | 1,679.82 | 16.38 | 1,401.53 | 1,398.73 | |
| -0.25 | -0.07% | 4,95,348 | 28.11 | 363.15 | 362.90 | 1,54,046 | 365.41 | 5.18 | 341.84 | 341.62 | |
| -37.10 | -1.12% | 5,15,990 | 20.06 | 3,319.00 | 3,281.90 | 2,23,341 | 3,302.02 | 17.17 | 3,000.02 | 2,997.19 | |