200 EMA
by @chaitanyaeee38938
0
Modify
NSE
Index 5
NSE
Index 5
NSE
Previous EMA (200) Previous Close Price
Index 5
Day Price Change | Price %Change | Volume | P/E Ratio | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -390.00 | -0.25% | 3,575 | 37.16 | 1,58,165.00 | 1,57,775.00 | 67,080 | 1,57,957.00 | 18.27 | 1,38,638.12 | 1,38,445.80 | |
| 4.50 | 0.25% | 51,556 | 58.36 | 1,796.40 | 1,800.90 | 89,820 | 1,788.82 | 3.94 | 1,645.20 | 1,643.63 | |
| 575.00 | 1.57% | 53,670 | 40.94 | 36,680.00 | 37,255.00 | 1,08,183 | 37,009.00 | 7.13 | 34,888.82 | 34,865.04 | |
| -13.20 | -0.44% | 90,753 | 37.37 | 3,024.60 | 3,011.40 | 47,178 | 3,017.78 | 7.94 | 2,744.65 | 2,741.97 | |
| 20.50 | 0.27% | 1,29,351 | 46.35 | 7,659.50 | 7,680.00 | 1,15,298 | 7,616.20 | 13.97 | 6,747.02 | 6,737.65 | |
| 10.50 | 0.26% | 1,33,502 | 49.23 | 4,062.70 | 4,073.20 | 38,820 | 4,006.54 | 25.83 | 3,860.52 | 3,858.38 | |
| 164.00 | 0.75% | 1,42,206 | 136.75 | 21,854.00 | 22,018.00 | 97,408 | 21,247.80 | 9.66 | 16,537.86 | 16,482.79 | |
| 71.00 | 1.25% | 1,73,486 | 29.54 | 5,696.50 | 5,767.50 | 68,110 | 5,691.10 | 9.48 | 5,261.83 | 5,256.75 | |
| 96.00 | 0.81% | 1,84,542 | 48.14 | 11,825.00 | 11,921.00 | 3,48,458 | 11,846.60 | 15.82 | 11,825.40 | 11,824.44 | |
| 296.00 | 2.15% | 2,10,558 | 91.25 | 13,788.00 | 14,084.00 | 1,24,768 | 13,645.60 | 7.11 | 12,985.29 | 12,974.25 | |
| -4.50 | -0.26% | 2,38,006 | 44.04 | 1,736.70 | 1,732.20 | 62,103 | 1,749.58 | 33.45 | 1,606.27 | 1,605.01 | |
| -24.00 | -1.36% | 2,42,614 | 28.31 | 1,762.70 | 1,738.70 | 64,092 | 1,772.38 | 16.06 | 1,751.75 | 1,751.88 | |
| 51.00 | 0.33% | 2,44,015 | 33.37 | 15,645.00 | 15,696.00 | 4,91,883 | 15,571.00 | 15.78 | 13,606.50 | 13,585.50 | |
| 0.00 | 0.00% | 2,52,740 | 31.80 | 1,840.00 | 1,840.00 | 52,440 | 1,843.06 | 13.61 | 1,692.13 | 1,690.65 | |
| 6.90 | 0.32% | 2,80,721 | 27.08 | 2,177.90 | 2,184.80 | 64,231 | 2,165.06 | 14.45 | 2,132.33 | 2,131.80 | |
| 6.00 | 0.09% | 3,00,606 | 38.99 | 6,873.00 | 6,879.00 | 1,88,511 | 6,862.20 | 26.98 | 5,913.40 | 5,903.70 | |
| 5.50 | 0.10% | 3,26,699 | 42.77 | 5,480.00 | 5,485.50 | 1,17,274 | 5,456.50 | 24.69 | 4,951.66 | 4,946.29 | |
| -64.40 | -1.90% | 3,49,779 | 21.77 | 3,389.30 | 3,324.90 | 1,36,070 | 3,291.24 | 11.58 | 2,614.52 | 2,607.38 | |
| -1.20 | -0.03% | 4,03,999 | 60.46 | 3,825.80 | 3,824.60 | 1,29,483 | 3,720.26 | 15.92 | 3,409.04 | 3,404.86 | |
| 39.00 | 1.66% | 4,17,388 | 34.04 | 2,356.00 | 2,395.00 | 1,91,435 | 2,357.36 | 7.35 | 2,112.54 | 2,109.70 | |
| -3.00 | -0.04% | 4,20,561 | 62.39 | 7,501.00 | 7,498.00 | 1,07,853 | 7,590.50 | 44.20 | 7,287.88 | 7,285.76 | |
| -27.00 | -0.30% | 4,39,922 | 29.73 | 8,895.00 | 8,868.00 | 2,48,400 | 8,795.40 | 9.66 | 8,673.31 | 8,671.36 | |
| 32.50 | 1.63% | 4,57,790 | 36.05 | 1,996.10 | 2,028.60 | 99,294 | 2,014.26 | 24.04 | 1,892.53 | 1,891.16 | |
| -19.50 | -0.30% | 4,76,290 | 69.64 | 6,539.50 | 6,520.00 | 1,73,603 | 6,658.20 | 19.39 | 6,185.46 | 6,182.09 | |
| 103.50 | 1.72% | 5,05,785 | 58.07 | 6,031.00 | 6,134.50 | 94,325 | 5,930.60 | 21.23 | 5,621.14 | 5,615.98 | |