200 EMA
by @chaitanyaeee38938
0
Modify
NSE
Index 5
NSE
Index 5
NSE
Previous EMA (200) Previous Close Price
Index 5
Day Price Change | Price %Change | Volume | PE Ratio | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -1,925.00 | -1.26% | 4,115 | 35.07 | 1,53,360.00 | 1,51,435.00 | 64,226 | 1,52,907.00 | 18.27 | 1,41,250.03 | 1,41,147.66 | |
| -110.00 | -0.30% | 16,626 | 39.92 | 36,305.00 | 36,195.00 | 1,06,752 | 36,064.00 | 7.13 | 34,581.48 | 34,565.27 | |
| -31.00 | -0.55% | 41,257 | 27.75 | 5,597.00 | 5,566.00 | 66,550 | 5,572.70 | 9.48 | 5,300.04 | 5,297.36 | |
| -45.00 | -0.24% | 61,290 | 114.75 | 18,465.00 | 18,420.00 | 82,102 | 18,462.00 | 9.66 | 17,507.44 | 17,498.26 | |
| 9.60 | 0.53% | 79,270 | 58.55 | 1,806.90 | 1,816.50 | 90,825 | 1,794.02 | 3.94 | 1,679.79 | 1,678.42 | |
| -40.00 | -1.40% | 82,989 | 35.42 | 2,850.80 | 2,810.80 | 43,843 | 2,822.14 | 7.94 | 2,734.26 | 2,733.49 | |
| -14.50 | -0.19% | 94,994 | 46.18 | 7,645.00 | 7,630.50 | 1,14,862 | 7,483.30 | 13.97 | 6,771.04 | 6,762.40 | |
| -8.20 | -0.34% | 96,565 | 29.82 | 2,408.20 | 2,400.00 | 70,781 | 2,362.06 | 14.45 | 2,193.07 | 2,190.99 | |
| -31.00 | -0.51% | 97,580 | 63.01 | 6,061.00 | 6,030.00 | 1,45,244 | 6,063.50 | 15.02 | 5,598.76 | 5,594.43 | |
| -22.30 | -1.24% | 1,03,089 | 30.98 | 1,793.70 | 1,771.40 | 50,485 | 1,795.88 | 13.61 | 1,717.71 | 1,717.17 | |
| -0.70 | -0.02% | 1,36,899 | 53.32 | 4,409.50 | 4,408.80 | 42,127 | 4,326.22 | 25.83 | 3,864.52 | 3,859.05 | |
| 14.20 | 0.37% | 1,52,700 | 60.40 | 3,820.10 | 3,834.30 | 1,29,770 | 3,806.04 | 15.92 | 3,486.12 | 3,482.62 | |
| 71.00 | 0.78% | 1,67,717 | 30.52 | 9,099.00 | 9,170.00 | 2,56,079 | 9,053.20 | 9.66 | 8,659.27 | 8,654.14 | |
| -39.50 | -0.64% | 1,74,322 | 37.90 | 6,202.50 | 6,163.00 | 1,82,682 | 6,199.90 | 6.40 | 5,481.38 | 5,474.53 | |
| -13.50 | -0.43% | 1,78,249 | 57.02 | 3,111.70 | 3,098.20 | 91,838 | 3,088.50 | 17.98 | 2,918.04 | 2,916.23 | |
| -136.50 | -2.10% | 2,00,947 | 61.50 | 6,489.00 | 6,352.50 | 99,353 | 6,416.30 | 21.23 | 5,802.02 | 5,796.48 | |
| 9.50 | 0.13% | 2,05,296 | 39.20 | 7,303.00 | 7,312.50 | 2,00,566 | 7,246.10 | 26.98 | 6,161.05 | 6,149.48 | |
| -9.30 | -0.50% | 2,51,611 | 49.44 | 1,867.90 | 1,858.60 | 51,601 | 1,841.12 | 33.72 | 1,676.67 | 1,674.84 | |
| 20.00 | 0.31% | 2,52,785 | 69.16 | 6,476.50 | 6,496.50 | 1,72,462 | 6,468.60 | 19.39 | 6,267.48 | 6,265.18 | |
| -6.60 | -0.54% | 2,53,901 | 20.66 | 1,218.00 | 1,211.40 | 70,358 | 1,217.66 | 14.21 | 1,158.37 | 1,157.83 | |
| -36.20 | -1.15% | 2,55,036 | 52.99 | 3,134.20 | 3,098.00 | 1,10,326 | 3,111.56 | 7.00 | 3,065.85 | 3,065.53 | |
| 118.00 | 0.71% | 2,58,486 | 35.26 | 16,585.00 | 16,703.00 | 5,25,147 | 16,536.00 | 15.78 | 14,122.08 | 14,096.15 | |
| -85.80 | -1.91% | 2,59,926 | 53.92 | 4,503.20 | 4,417.40 | 1,22,450 | 4,447.26 | 18.35 | 3,705.93 | 3,698.78 | |
| 11.00 | 0.60% | 2,91,986 | 46.88 | 1,842.40 | 1,853.40 | 66,276 | 1,834.42 | 33.45 | 1,639.24 | 1,637.08 | |
| -45.50 | -0.79% | 3,13,655 | 21.66 | 5,744.00 | 5,698.50 | 1,14,009 | 5,734.30 | 28.76 | 4,918.29 | 4,910.45 | |