200 EMA
by @chaitanyaeee38938
0
Modify
NSE
Index 5
NSE
Index 5
NSE
Previous EMA (200) Previous Close Price
Index 5
Day Price Change | Price %Change | Volume | PE Ratio | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 785.00 | 0.54% | 5,043 | 27.71 | 1,45,605.00 | 1,46,390.00 | 62,086 | 1,46,960.00 | 18.17 | 1,42,101.73 | 1,42,058.64 | |
| 15.00 | 0.28% | 66,662 | 26.53 | 5,377.00 | 5,392.00 | 64,469 | 5,434.00 | 9.97 | 5,355.94 | 5,355.58 | |
| 78.00 | 0.61% | 1,20,589 | 48.74 | 12,688.00 | 12,766.00 | 3,76,187 | 12,894.20 | 14.93 | 12,028.32 | 12,020.90 | |
| -36.30 | -1.57% | 1,40,585 | 28.87 | 2,311.10 | 2,274.80 | 67,106 | 2,320.36 | 13.80 | 2,250.23 | 2,249.98 | |
| 1,020.00 | 4.46% | 2,18,752 | 121.00 | 22,851.00 | 23,871.00 | 1,06,399 | 23,218.40 | 10.69 | 18,216.46 | 18,159.63 | |
| -0.70 | -0.04% | 2,47,143 | 81.96 | 1,969.10 | 1,968.40 | 40,473 | 1,986.40 | 14.66 | 1,834.31 | 1,832.97 | |
| 23.00 | 0.30% | 2,56,304 | 58.48 | 7,592.50 | 7,615.50 | 1,09,499 | 7,615.00 | 43.54 | 7,190.58 | 7,186.31 | |
| 39.50 | 0.50% | 2,64,059 | 40.44 | 7,897.00 | 7,936.50 | 2,17,698 | 7,977.70 | 27.01 | 6,520.16 | 6,505.93 | |
| -17.80 | -1.27% | 2,88,978 | 59.01 | 1,397.10 | 1,379.30 | 1,00,324 | 1,405.20 | 14.12 | 1,396.07 | 1,396.24 | |
| 78.00 | 0.80% | 2,91,070 | 30.59 | 9,729.00 | 9,807.00 | 2,73,868 | 9,808.00 | 8.84 | 8,880.11 | 8,870.80 | |
| -9.30 | -0.53% | 2,92,574 | 43.92 | 1,742.50 | 1,733.20 | 61,978 | 1,757.34 | 33.85 | 1,670.86 | 1,670.23 | |
| 26.50 | 1.31% | 3,08,348 | 53.53 | 2,016.70 | 2,043.20 | 57,659 | 2,031.88 | 19.20 | 1,845.06 | 1,843.07 | |
| -6.50 | -0.10% | 3,38,573 | 67.40 | 6,297.50 | 6,291.00 | 1,67,006 | 6,241.80 | 20.08 | 6,254.18 | 6,253.81 | |
| 15.30 | 0.36% | 3,41,529 | 62.90 | 4,226.40 | 4,241.70 | 1,43,558 | 4,239.76 | 16.13 | 3,638.70 | 3,632.64 | |
| -13.90 | -0.36% | 3,86,586 | 59.34 | 3,830.10 | 3,816.20 | 1,81,303 | 3,843.34 | 23.09 | 3,283.18 | 3,277.82 | |
| -10.00 | -0.16% | 3,88,361 | 60.90 | 6,108.50 | 6,098.50 | 1,46,894 | 6,126.90 | 14.88 | 5,733.94 | 5,730.28 | |
| -15.50 | -0.70% | 3,90,445 | 53.47 | 2,203.00 | 2,187.50 | 60,733 | 2,215.26 | 33.12 | 1,806.52 | 1,802.69 | |
| 91.00 | 1.17% | 3,93,536 | 44.04 | 7,778.00 | 7,869.00 | 1,18,459 | 7,771.00 | 14.82 | 6,891.07 | 6,881.24 | |
| -3.90 | -0.35% | 4,05,322 | 38.07 | 1,104.50 | 1,100.60 | 44,581 | 1,115.30 | 65.52 | 1,089.34 | 1,089.22 | |
| 187.40 | 4.10% | 4,10,082 | 50.73 | 4,568.60 | 4,756.00 | 45,468 | 4,596.58 | 25.49 | 3,942.73 | 3,934.55 | |
| 0.10 | 0.01% | 4,26,042 | 35.25 | 1,936.00 | 1,936.10 | 96,419 | 1,936.40 | 23.35 | 1,897.43 | 1,897.04 | |
| 45.10 | 1.16% | 4,55,886 | 60.44 | 3,873.20 | 3,918.30 | 49,773 | 3,906.34 | 19.23 | 3,793.47 | 3,792.21 | |
| -16.50 | -0.60% | 4,56,524 | 40.72 | 2,732.20 | 2,715.70 | 1,16,316 | 2,793.26 | 23.99 | 2,560.54 | 2,558.98 | |
| 25.30 | 1.24% | 4,59,679 | 16.95 | 2,033.20 | 2,058.50 | 3,28,910 | 2,049.52 | 8.06 | 2,004.80 | 2,004.26 | |
| -4.30 | -0.37% | 4,84,995 | 77.81 | 1,160.50 | 1,156.20 | 1,14,411 | 1,154.82 | 21.19 | 1,123.67 | 1,123.34 | |