200 EMA
by @chaitanyaeee38938
0
Modify
NSE
Index 5
NSE
Index 5
NSE
Previous EMA (200) Previous Close Price
Index 5
Day Price Change | Price %Change | Volume | P/E Ratio | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -140.00 | -0.34% | 901 | 44.33 | 41,695.00 | 41,555.00 | 1,22,561 | 41,856.00 | 7.22 | 37,641.13 | 37,600.39 | |
| -100.00 | -0.25% | 1,126 | 58.33 | 39,955.00 | 39,855.00 | 44,454 | 40,632.00 | 19.00 | 39,028.09 | 39,018.77 | |
| -187.00 | -1.03% | 7,358 | 94.53 | 18,156.00 | 17,969.00 | 1,62,602 | 18,002.20 | 6.60 | 15,367.12 | 15,339.09 | |
| -59.00 | -2.02% | 12,796 | 50.58 | 2,921.10 | 2,862.10 | 55,399 | 2,934.78 | 21.42 | 2,908.96 | 2,908.84 | |
| -240.00 | -0.75% | 13,066 | 144.02 | 31,915.00 | 31,675.00 | 1,41,183 | 32,160.00 | 11.68 | 26,291.76 | 26,235.24 | |
| -27.00 | -0.40% | 14,018 | 48.49 | 6,807.00 | 6,780.00 | 1,43,674 | 6,842.50 | 8.20 | 6,082.51 | 6,075.22 | |
| -51.00 | -0.55% | 14,515 | 51.77 | 9,306.50 | 9,255.50 | 1,39,420 | 9,245.20 | 18.21 | 8,202.40 | 8,191.30 | |
| -0.20 | -0.01% | 15,195 | 21.32 | 2,492.60 | 2,492.40 | 1,13,961 | 2,488.28 | 21.71 | 2,188.45 | 2,185.39 | |
| 9.10 | 0.50% | 15,576 | 52.41 | 1,835.40 | 1,844.50 | 52,568 | 1,871.02 | 14.43 | 1,753.73 | 1,752.91 | |
| -24.30 | -1.49% | 18,056 | 533.15 | 1,631.80 | 1,607.50 | 55,477 | 1,601.94 | 48.06 | 1,629.82 | 1,629.80 | |
| -64.00 | -1.15% | 19,389 | 65.18 | 5,555.00 | 5,491.00 | 1,52,211 | 5,537.80 | 20.78 | 4,767.66 | 4,759.75 | |
| -26.70 | -0.77% | 20,581 | 44.95 | 3,477.80 | 3,451.10 | 1,22,901 | 3,478.36 | 6.80 | 3,364.66 | 3,363.52 | |
| 9.20 | 0.37% | 21,174 | 53.47 | 2,507.50 | 2,516.70 | 1,03,939 | 2,516.64 | 10.24 | 2,357.90 | 2,356.40 | |
| -31.00 | -0.26% | 23,008 | 38.81 | 11,746.00 | 11,715.00 | 1,01,996 | 11,326.00 | 9.70 | 8,851.15 | 8,822.05 | |
| -13.20 | -0.84% | 24,765 | 65.10 | 1,580.70 | 1,567.50 | 1,59,536 | 1,592.46 | 11.75 | 1,487.23 | 1,486.29 | |
| 27.00 | 0.31% | 27,170 | 63.02 | 8,782.50 | 8,809.50 | 1,26,667 | 8,811.90 | 41.50 | 7,832.83 | 7,823.29 | |
| -12.50 | -0.22% | 28,779 | 28.35 | 5,567.00 | 5,554.50 | 66,412 | 5,631.70 | 10.42 | 5,451.84 | 5,450.68 | |
| -32.20 | -1.50% | 29,520 | 94.18 | 2,145.60 | 2,113.40 | 1,01,039 | 2,121.06 | 14.15 | 1,661.48 | 1,656.61 | |
| 8.60 | 0.63% | 30,985 | 54.35 | 1,373.40 | 1,382.00 | 1,00,520 | 1,397.70 | 14.41 | 1,341.43 | 1,341.10 | |
| -94.50 | -1.85% | 32,599 | 53.25 | 5,112.00 | 5,017.50 | 47,968 | 5,081.10 | 27.27 | 4,622.60 | 4,617.69 | |
| -12.10 | -1.08% | 33,557 | 37.42 | 1,118.00 | 1,105.90 | 44,953 | 1,117.80 | 63.33 | 1,099.70 | 1,099.52 | |
| 15.00 | 0.22% | 36,202 | 71.68 | 6,938.50 | 6,953.50 | 1,84,594 | 6,822.80 | 20.29 | 6,468.34 | 6,463.61 | |
| -56.80 | -1.54% | 36,486 | 54.82 | 3,676.90 | 3,620.10 | 1,71,986 | 3,655.70 | 22.57 | 3,483.08 | 3,481.14 | |
| 5.50 | 0.49% | 36,645 | 22.02 | 1,131.30 | 1,136.80 | 1,14,389 | 1,148.42 | 6.88 | 993.37 | 991.99 | |
| -119.00 | -0.88% | 40,931 | 50.17 | 13,490.00 | 13,371.00 | 81,678 | 13,312.80 | 18.29 | 13,095.40 | 13,091.43 | |