200 EMA
by @chaitanyaeee38938
0
Modify
NSE
Index 5
NSE
Index 5
NSE
Previous EMA (200) Previous Close Price
Index 5
Day Price Change | Price %Change | Volume | PE Ratio | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,585.00 | 1.04% | 3,170 | - | 1,52,040.00 | 1,53,625.00 | - | 1,53,002.00 | - | 1,40,422.28 | 1,40,289.60 | |
| 265.00 | 0.72% | 38,002 | - | 36,580.00 | 36,845.00 | - | 36,506.00 | - | 34,707.14 | 34,685.65 | |
| 11.50 | 0.20% | 87,945 | - | 5,647.50 | 5,659.00 | - | 5,647.90 | - | 5,290.31 | 5,286.61 | |
| 9.70 | 0.55% | 1,19,930 | - | 1,755.20 | 1,764.90 | - | 1,753.50 | - | 1,666.72 | 1,665.74 | |
| -18.10 | -0.97% | 1,43,925 | - | 1,864.90 | 1,846.80 | - | 1,842.36 | - | 1,714.23 | 1,712.90 | |
| 23.50 | 0.56% | 1,50,609 | - | 4,161.60 | 4,185.10 | - | 4,156.72 | - | 3,870.90 | 3,867.74 | |
| 121.50 | 1.68% | 1,79,869 | - | 7,227.00 | 7,348.50 | - | 7,358.70 | - | 6,795.13 | 6,789.56 | |
| -7.30 | -0.26% | 1,82,288 | - | 2,788.00 | 2,780.70 | - | 2,814.66 | - | 2,734.10 | 2,733.63 | |
| 17.00 | 1.04% | 1,88,376 | - | 1,642.20 | 1,659.20 | - | 1,658.08 | - | 1,560.14 | 1,559.14 | |
| 14.00 | 0.22% | 2,00,558 | - | 6,455.00 | 6,469.00 | - | 6,448.20 | - | 6,235.29 | 6,232.95 | |
| 12.90 | 0.75% | 2,28,660 | - | 1,721.20 | 1,734.10 | - | 1,730.64 | - | 1,626.16 | 1,625.08 | |
| 52.00 | 0.89% | 2,39,085 | - | 5,824.50 | 5,876.50 | - | 5,847.20 | - | 5,544.54 | 5,541.21 | |
| -88.00 | -0.55% | 2,48,812 | - | 16,082.00 | 15,994.00 | - | 16,062.40 | - | 13,873.89 | 13,852.58 | |
| 10.60 | 0.54% | 2,63,790 | - | 1,972.40 | 1,983.00 | - | 1,980.80 | - | 1,909.28 | 1,908.54 | |
| 32.60 | 0.98% | 2,68,367 | - | 3,329.90 | 3,362.50 | - | 3,332.12 | - | 3,097.68 | 3,095.02 | |
| 84.50 | 0.94% | 2,75,604 | - | 9,000.50 | 9,085.00 | - | 9,068.10 | - | 8,647.64 | 8,643.24 | |
| 10.10 | 0.37% | 2,76,879 | - | 2,720.30 | 2,730.40 | - | 2,731.32 | - | 2,694.98 | 2,694.63 | |
| -14.60 | -0.63% | 2,99,916 | - | 2,318.10 | 2,303.50 | - | 2,347.84 | - | 2,163.27 | 2,161.86 | |
| -20.20 | -1.76% | 3,12,892 | - | 1,148.10 | 1,127.90 | - | 1,162.28 | - | 1,081.66 | 1,081.20 | |
| -61.40 | -1.63% | 3,30,361 | - | 3,763.40 | 3,702.00 | - | 3,760.12 | - | 2,771.06 | 2,761.70 | |
| -54.80 | -1.21% | 3,39,985 | - | 4,514.10 | 4,459.30 | - | 4,502.28 | - | 3,631.73 | 3,623.41 | |
| -1,765.00 | -8.08% | 3,52,238 | - | 21,850.00 | 20,085.00 | - | 21,786.20 | - | 17,255.15 | 17,226.71 | |
| 18.50 | 0.26% | 3,64,672 | - | 7,081.50 | 7,100.00 | - | 7,094.60 | - | 6,040.84 | 6,030.19 | |
| 7.90 | 0.40% | 4,14,550 | - | 1,965.90 | 1,973.80 | - | 1,961.24 | - | 1,742.20 | 1,739.88 | |
| 107.00 | 1.74% | 5,02,306 | - | 6,159.00 | 6,266.00 | - | 6,167.60 | - | 5,425.61 | 5,417.17 | |