200 EMA
by @chaitanyaeee38938
0
Modify
NSE
Index 5
NSE
Index 5
NSE
Previous EMA (200) Previous Close Price
Index 5
Day Price Change | Price %Change | Volume | PE Ratio | Previous Close Price | Price | Market Cap | SMA (5) | FII Holding | EMA (200) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 655.00 | 1.67% | 18,975 | 57.44 | 39,320.00 | 39,975.00 | 44,588 | 39,750.00 | 19.00 | 38,939.09 | 38,928.68 | |
| -110.00 | -0.27% | 35,585 | 42.84 | 40,300.00 | 40,190.00 | 1,18,535 | 39,990.00 | 7.22 | 36,973.16 | 36,940.84 | |
| -670.00 | -1.82% | 1,27,853 | 165.87 | 36,760.00 | 36,090.00 | 1,60,862 | 36,396.00 | 11.68 | 25,688.94 | 25,584.41 | |
| -214.00 | -1.16% | 1,52,345 | 96.03 | 18,441.00 | 18,227.00 | 1,64,936 | 17,988.20 | 6.60 | 15,156.72 | 15,125.86 | |
| -99.50 | -1.37% | 1,86,185 | 51.64 | 7,258.00 | 7,158.50 | 1,51,695 | 7,211.50 | 8.20 | 6,054.59 | 6,043.49 | |
| -50.30 | -1.52% | 2,05,609 | 57.22 | 3,307.90 | 3,257.60 | 63,049 | 3,275.06 | 21.42 | 2,903.55 | 2,899.99 | |
| -19.50 | -1.04% | 2,36,903 | 42.98 | 1,871.10 | 1,851.60 | 66,219 | 1,865.32 | 32.97 | 1,700.83 | 1,699.32 | |
| -59.70 | -1.58% | 2,39,175 | 83.70 | 3,778.60 | 3,718.90 | 49,795 | 3,705.78 | 17.63 | 3,123.71 | 3,117.73 | |
| 18.50 | 0.22% | 2,48,581 | 60.82 | 8,469.00 | 8,487.50 | 1,22,037 | 8,457.00 | 42.62 | 7,703.04 | 7,695.16 | |
| -102.00 | -1.02% | 2,60,444 | 55.74 | 10,022.50 | 9,920.50 | 1,49,354 | 9,981.00 | 18.21 | 8,004.92 | 7,985.67 | |
| 131.00 | 1.35% | 2,62,646 | 32.08 | 9,731.50 | 9,862.50 | 85,833 | 9,615.30 | 8.04 | 8,593.39 | 8,580.63 | |
| -34.40 | -2.21% | 2,70,324 | 78.28 | 1,557.80 | 1,523.40 | 40,926 | 1,550.84 | 14.50 | 1,507.21 | 1,507.05 | |
| -40.50 | -0.60% | 2,95,302 | 70.14 | 6,787.50 | 6,747.00 | 1,79,112 | 6,741.60 | 20.29 | 6,443.15 | 6,440.10 | |
| -81.90 | -2.17% | 3,03,345 | 48.69 | 3,767.80 | 3,685.90 | 1,31,262 | 3,736.98 | 6.80 | 3,364.66 | 3,361.43 | |
| -61.50 | -0.81% | 3,65,865 | 37.99 | 7,639.50 | 7,578.00 | 2,07,875 | 7,587.70 | 26.78 | 6,943.03 | 6,936.64 | |
| -69.90 | -1.81% | 3,72,444 | 104.89 | 3,863.50 | 3,793.60 | 1,35,098 | 3,811.92 | 7.59 | 3,150.62 | 3,144.16 | |
| -22.30 | -1.96% | 3,85,961 | 38.09 | 1,139.20 | 1,116.90 | 45,337 | 1,135.88 | 63.33 | 1,099.98 | 1,099.81 | |
| -84.50 | -1.49% | 3,93,864 | 58.91 | 5,660.50 | 5,576.00 | 53,307 | 5,628.30 | 27.27 | 4,544.08 | 4,533.70 | |
| -28.50 | -0.49% | 4,40,329 | 67.69 | 5,764.00 | 5,735.50 | 1,58,988 | 5,811.10 | 20.78 | 4,659.98 | 4,649.17 | |
| 57.10 | 1.28% | 5,18,244 | 70.56 | 4,457.00 | 4,514.10 | 1,52,778 | 4,457.84 | 16.18 | 4,009.89 | 4,004.82 | |
| -166.00 | -1.63% | 5,51,711 | 26.96 | 10,191.00 | 10,025.00 | 2,80,197 | 10,080.20 | 8.82 | 9,451.29 | 9,445.52 | |
| -12.90 | -0.70% | 5,54,835 | 42.78 | 1,854.90 | 1,842.00 | 51,141 | 1,856.80 | 37.51 | 1,854.42 | 1,854.55 | |
| 62.30 | 1.44% | 5,56,327 | 95.07 | 4,330.60 | 4,392.90 | 2,85,861 | 4,320.92 | 9.00 | 4,183.88 | 4,181.78 | |
| -12.65 | -1.33% | 5,56,685 | 30.50 | 948.80 | 936.15 | 56,343 | 945.88 | 7.04 | 863.41 | 862.68 | |
| -59.70 | -1.19% | 5,84,474 | -81.03 | 5,021.10 | 4,961.40 | 1,91,814 | 4,978.84 | 21.64 | 5,020.11 | 5,020.70 | |