200 ema
by @shafikxcdb5ac1
0
Modify
NSE
Nifty Smallcap 50
EMA (200) Close Price
Day Price Change | Price | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.20 | 1,625.00 | -0.62% | 2,73,270 | 42.90 | 33,209 | -4.50% | 5,575.00 | 11.10 | 1,801.93 | |
| 10.65 | 393.30 | 2.78% | 10,26,499 | 89.02 | 31,967 | 0.68% | 4,222.80 | 10.61 | 436.98 | |
| -17.40 | 1,688.60 | -1.02% | 95,788 | 33.19 | 27,821 | -1.28% | 5,830.10 | 7.58 | 1,759.41 | |
| 10.20 | 1,396.90 | 0.74% | 1,22,594 | 5.00 | 26,231 | -0.36% | 33,459.90 | 16.47 | 1,773.88 | |
| 3.50 | 1,186.30 | 0.30% | 20,20,485 | 51.97 | 24,794 | -2.19% | 1,199.30 | 12.40 | 1,425.16 | |
| -1.90 | 3,538.00 | -0.05% | 16,35,143 | 61.05 | 23,717 | -4.84% | 2,828.70 | 8.88 | 4,972.20 | |
| -1.33 | 146.34 | -0.90% | 1,17,39,287 | 23.63 | 23,575 | -4.61% | 24,914.80 | 22.31 | 162.93 | |
| 1.30 | 448.15 | 0.29% | 40,78,044 | 32.10 | 22,611 | -2.80% | 4,664.30 | 5.75 | 462.00 | |
| 0.30 | 83.09 | 0.36% | 1,18,34,423 | 33.27 | 22,434 | -1.69% | 12,273.00 | 5.19 | 102.43 | |
| 5.10 | 1,328.70 | 0.39% | 1,67,885 | 41.48 | 22,263 | -1.33% | 2,554.80 | 20.29 | 1,449.37 | |
| -298.00 | 6,281.50 | -4.53% | 4,30,622 | 126.28 | 22,106 | -6.89% | 10,046.60 | 26.98 | 7,049.22 | |
| 10.05 | 541.10 | 1.89% | 9,58,077 | 40.55 | 21,968 | -0.51% | 5,292.60 | 5.52 | 649.66 | |
| 0.25 | 240.85 | 0.10% | 76,90,927 | 28.46 | 21,895 | -0.34% | 5,247.60 | 12.45 | 251.34 | |
| 0.40 | 255.80 | 0.16% | 60,01,468 | 56.16 | 21,652 | -2.50% | 10,040.90 | 23.21 | 272.80 | |
| -14.15 | 589.25 | -2.35% | 5,38,222 | 21.83 | 20,683 | -3.68% | 6,972.10 | 17.87 | 724.82 | |
| 3.90 | 1,271.50 | 0.31% | 6,52,219 | -2,044.27 | 20,661 | 6.21% | 3,074.00 | 6.99 | 1,399.74 | |
| -1.86 | 146.31 | -1.26% | 25,10,216 | 12.51 | 20,483 | -1.81% | 15,261.90 | 16.99 | 188.15 | |
| 4.35 | 784.40 | 0.56% | 10,71,725 | 9.29 | 20,434 | -2.30% | 7,691.60 | 17.22 | 894.92 | |
| 0.13 | 153.25 | 0.08% | 16,48,243 | 13.17 | 20,314 | 0.65% | 17,375.50 | 11.88 | 161.44 | |
| -15.80 | 1,421.60 | -1.10% | 2,09,442 | 46.14 | 20,010 | 2.00% | 2,360.10 | 17.79 | 1,676.62 | |
| -0.33 | 142.18 | -0.23% | 22,99,147 | -116.06 | 18,899 | 0.79% | 9,286.00 | 29.66 | 179.44 | |
| -2.85 | 434.90 | -0.65% | 9,20,408 | 12.88 | 18,496 | -6.33% | 10,237.10 | 27.76 | 486.35 | |
| 1.60 | 177.92 | 0.91% | 11,60,615 | 18.39 | 17,598 | -0.07% | 5,788.90 | 9.69 | 195.68 | |
| 45.15 | 651.90 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 4.27% | 15,112.00 | 12.26 | 802.01 | |
| 5.55 | 660.90 | 0.85% | 16,87,195 | 35.41 | 16,383 | 2.64% | 1,475.10 | 44.66 | 740.97 | |