200 ema
by @shafikxcdb5ac1
0
Modify
NSE
Nifty Smallcap 50
EMA (200) Close Price
Day Price Change | Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -17.50 | 1,780.50 | -0.97% | 45,858 | 47.12 | 36,386 | -0.07% | 5,575.00 | 9.98 | 1,805.91 | |
| -1.55 | 418.60 | -0.37% | 6,62,800 | 105.83 | 34,023 | 2.81% | 4,222.80 | 10.21 | 438.20 | |
| -99.60 | 4,288.10 | -2.27% | 6,96,890 | 75.60 | 28,745 | 2.04% | 2,828.70 | 7.28 | 4,975.33 | |
| -46.40 | 1,528.30 | -2.95% | 68,495 | 5.66 | 28,698 | -3.42% | 33,459.90 | 13.80 | 1,762.73 | |
| -6.30 | 1,317.30 | -0.48% | 8,89,071 | 58.15 | 27,532 | -3.69% | 1,199.30 | 11.36 | 1,431.39 | |
| 13.20 | 718.00 | 1.87% | 3,02,837 | 25.51 | 25,202 | 8.86% | 6,972.10 | 19.56 | 718.63 | |
| -1.46 | 91.85 | -1.56% | 47,35,083 | 37.50 | 24,799 | -1.29% | 12,273.00 | 4.99 | 102.34 | |
| -25.20 | 1,405.70 | -1.76% | 1,28,641 | 44.97 | 23,553 | -0.36% | 2,554.80 | 17.18 | 1,455.39 | |
| -0.95 | 164.60 | -0.57% | 9,27,880 | 13.98 | 23,044 | -0.87% | 15,261.90 | 17.08 | 186.42 | |
| -5.30 | 558.20 | -0.94% | 6,27,180 | 43.11 | 22,662 | -4.86% | 5,292.60 | 5.77 | 642.70 | |
| 2.08 | 165.95 | 1.27% | 86,13,807 | -133.17 | 22,059 | 12.51% | 9,286.00 | 30.18 | 176.10 | |
| -29.00 | 1,403.80 | -2.02% | 1,00,385 | 45.98 | 19,760 | -2.97% | 2,360.10 | 16.66 | 1,664.53 | |
| -0.65 | 183.20 | -0.35% | 4,87,511 | 19.14 | 18,121 | 1.45% | 5,788.90 | 8.48 | 194.53 | |
| -2.25 | 417.80 | -0.54% | 18,56,168 | 12.37 | 17,768 | -10.35% | 10,237.10 | 28.16 | 485.98 | |
| -10.70 | 697.00 | -1.51% | 2,19,713 | 51.22 | 17,757 | -1.37% | 15,112.00 | 11.90 | 795.01 | |
| -1.92 | 99.87 | -1.89% | 70,56,794 | 32.87 | 17,260 | 4.69% | 3,701.50 | 14.61 | 125.54 | |
| -7.55 | 420.80 | -1.76% | 3,48,086 | 49.01 | 16,956 | -3.20% | 3,714.20 | 13.90 | 552.45 | |
| -4.43 | 216.25 | -2.01% | 13,56,545 | 9.01 | 16,906 | -5.06% | 99,561.70 | 61.49 | 257.33 | |
| -18.95 | 962.95 | -1.93% | 5,49,765 | 48.70 | 16,613 | 0.74% | 1,128.50 | 26.26 | 1,051.29 | |
| -3.88 | 249.51 | -1.53% | 16,35,032 | 34.58 | 16,066 | -4.39% | 7,932.40 | 20.49 | 282.41 | |
| -3.00 | 547.50 | -0.54% | 15,17,486 | 56.74 | 15,623 | -1.82% | 4,904.60 | 9.74 | 611.10 | |
| -3.70 | 576.50 | -0.64% | 4,49,472 | 22.68 | 15,346 | 1.24% | 21,917.60 | 9.84 | 704.83 | |
| -1.75 | 483.20 | -0.36% | 4,14,187 | 12.91 | 14,233 | 5.11% | 206.30 | 48.47 | 536.47 | |
| -3.65 | 360.25 | -1.00% | 4,65,586 | 53.74 | 13,782 | -0.74% | 1,256.10 | 5.59 | 628.13 | |
| -1.61 | 28.48 | -5.35% | 5,90,08,360 | 44.28 | 11,779 | -1.42% | 8,257.00 | 14.13 | 37.69 | |