200 ema
by @shafikxcdb5ac1
0
Modify
NSE
Nifty Smallcap 50
EMA (200) Close Price
Day Price Change | Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.70 | 1,812.70 | -0.42% | 1,04,363 | 6.93 | 34,038 | -5.87% | 33,459.90 | 17.39 | 1,834.58 | |
| -4.30 | 1,415.60 | -0.30% | 12,53,505 | 62.80 | 29,586 | -2.84% | 1,199.30 | 0.00 | 1,487.63 | |
| -0.13 | 105.18 | -0.12% | 1,02,12,283 | 46.18 | 28,399 | -11.27% | 12,273.00 | 5.19 | 107.06 | |
| -2.50 | 721.75 | -0.35% | 1,38,835 | 28.33 | 25,333 | -3.28% | 6,972.10 | 16.88 | 760.42 | |
| -13.90 | 3,680.60 | -0.38% | 15,24,652 | 65.40 | 24,673 | -2.92% | 2,828.70 | 10.71 | 5,379.86 | |
| 0.50 | 1,734.20 | 0.03% | 61,442 | 58.09 | 24,399 | -4.40% | 2,360.10 | 17.79 | 1,748.30 | |
| -10.80 | 1,410.20 | -0.76% | 5,05,949 | 44.10 | 23,628 | -4.67% | 2,554.80 | 20.68 | 1,465.39 | |
| 1.95 | 145.32 | 1.36% | 39,33,831 | 18.83 | 23,411 | -1.59% | 24,914.80 | 23.43 | 156.44 | |
| 7.50 | 1,395.10 | 0.54% | 3,26,215 | -441.96 | 22,669 | -4.82% | 3,074.00 | 7.10 | 1,428.19 | |
| -0.34 | 168.02 | -0.20% | 14,16,806 | -935.00 | 22,334 | -6.66% | 9,286.00 | 30.27 | 196.11 | |
| -2.05 | 320.00 | -0.64% | 6,50,761 | 34.00 | 22,304 | -4.66% | 7,990.70 | 9.19 | 348.89 | |
| -32.00 | 6,113.50 | -0.52% | 1,50,829 | 94.26 | 21,502 | -8.86% | 10,046.60 | 30.60 | 6,945.46 | |
| -3.03 | 157.07 | -1.89% | 37,07,907 | 13.98 | 20,821 | -8.02% | 17,375.50 | 11.08 | 163.65 | |
| -0.67 | 114.49 | -0.58% | 1,07,97,027 | 38.37 | 19,787 | -6.59% | 3,701.50 | 13.37 | 147.90 | |
| 7.55 | 770.35 | 0.99% | 3,60,851 | 48.57 | 19,625 | 2.05% | 15,112.00 | 13.74 | 856.46 | |
| -2.05 | 738.65 | -0.28% | 3,25,192 | 9.03 | 19,485 | -6.30% | 14,167.30 | 11.80 | 834.15 | |
| 13.30 | 699.25 | 1.94% | 6,17,356 | 26.72 | 18,614 | -3.92% | 21,917.60 | 15.92 | 781.96 | |
| 0.10 | 187.57 | 0.05% | 10,21,528 | 18.98 | 18,553 | -1.48% | 5,453.50 | 9.69 | 199.91 | |
| 13.00 | 1,067.80 | 1.23% | 4,72,865 | 52.49 | 18,409 | -0.64% | 1,128.50 | 25.54 | 1,095.90 | |
| -64.00 | 14,262.00 | -0.45% | 43,272 | 76.57 | 18,298 | -1.70% | 1,497.30 | 20.90 | 14,315.54 | |
| 10.15 | 721.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | -3.81% | 1,475.10 | 44.66 | 766.05 | |
| -19.20 | 1,532.70 | -1.24% | 87,255 | -77.95 | 17,120 | -8.11% | 1,257.30 | 9.11 | 1,871.86 | |
| -4.40 | 587.30 | -0.74% | 11,29,651 | 66.32 | 16,736 | -6.27% | 4,904.60 | 10.59 | 675.66 | |
| 1.90 | 254.70 | 0.75% | 13,88,641 | 33.67 | 16,401 | -2.00% | 7,932.40 | 25.56 | 304.47 | |
| -3.60 | 709.80 | -0.50% | 7,19,453 | 23.19 | 16,139 | 1.08% | 5,440.80 | 13.30 | 761.58 | |