200 ema
by @shafikxcdb5ac1
0
Modify
NSE
Nifty Smallcap 50
EMA (200) Close Price
Day Price Change | Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -57.40 | 2,800.10 | -2.01% | 4,45,608 | 73.96 | 37,492 | 9.11% | 4,856.00 | 19.82 | 2,806.08 | |
| -36.70 | 1,668.80 | -2.15% | 4,45,574 | 44.68 | 34,104 | -5.57% | 5,575.00 | 11.10 | 1,816.51 | |
| -2.60 | 408.35 | -0.63% | 10,81,386 | 95.64 | 33,182 | -5.82% | 4,222.80 | 10.61 | 438.84 | |
| -4.95 | 403.25 | -1.21% | 22,07,270 | 200.02 | 30,167 | -5.80% | 9,372.00 | 48.58 | 403.71 | |
| 67.30 | 1,553.90 | 4.53% | 5,89,114 | 5.35 | 29,179 | -4.61% | 33,459.90 | 16.47 | 1,807.87 | |
| -28.70 | 1,626.60 | -1.73% | 1,11,001 | 32.21 | 26,799 | -4.68% | 5,830.10 | 7.58 | 1,763.16 | |
| -34.30 | 1,176.50 | -2.83% | 21,95,060 | 53.20 | 24,589 | -5.09% | 1,199.30 | 12.40 | 1,438.62 | |
| -224.70 | 3,475.60 | -6.07% | 19,52,488 | 63.75 | 23,299 | -8.88% | 2,828.70 | 8.88 | 5,022.28 | |
| -18.70 | 977.00 | -1.88% | 2,70,185 | 40.89 | 23,086 | -11.47% | 8,559.60 | 7.98 | 1,052.45 | |
| -21.90 | 1,355.10 | -1.59% | 2,50,449 | 43.26 | 22,705 | 1.19% | 2,554.80 | 20.29 | 1,454.86 | |
| -483.50 | 6,446.00 | -6.98% | 5,78,599 | 133.29 | 22,672 | -17.63% | 10,046.60 | 26.98 | 7,062.11 | |
| -3.38 | 83.20 | -3.90% | 85,54,912 | 34.77 | 22,464 | -4.20% | 12,273.00 | 5.19 | 104.07 | |
| -14.20 | 438.85 | -3.13% | 15,04,559 | 32.52 | 22,140 | -4.07% | 4,664.30 | 5.75 | 462.83 | |
| 0.55 | 256.10 | 0.22% | 34,01,711 | 56.12 | 21,677 | -4.19% | 10,040.90 | 28.77 | 274.54 | |
| 0.31 | 159.73 | 0.19% | 72,92,740 | 13.70 | 21,173 | 2.69% | 17,375.50 | 11.88 | 161.64 | |
| -35.35 | 601.90 | -5.55% | 5,49,417 | 23.11 | 21,127 | -9.30% | 6,972.10 | 17.87 | 738.39 | |
| -44.05 | 800.20 | -5.22% | 4,91,274 | 11.43 | 21,109 | -2.65% | 14,167.30 | 11.44 | 831.48 | |
| -3.25 | 477.45 | -0.68% | 7,27,231 | 14.16 | 20,303 | -2.84% | 10,237.10 | 27.76 | 490.90 | |
| -16.25 | 763.90 | -2.08% | 11,12,562 | 9.30 | 19,900 | -3.38% | 7,691.60 | 17.22 | 906.36 | |
| -87.30 | 1,211.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | -7.19% | 3,074.00 | 6.99 | 1,421.69 | |
| 2.51 | 215.58 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | -4.05% | 5,247.60 | 12.45 | 251.88 | |
| -39.70 | 1,338.10 | -2.88% | 2,37,245 | 44.25 | 18,826 | -1.57% | 2,360.10 | 17.79 | 1,703.60 | |
| -5.73 | 139.81 | -3.94% | 44,62,538 | -118.13 | 18,584 | -8.80% | 9,286.00 | 29.66 | 184.05 | |
| 0.63 | 186.22 | 0.34% | 21,56,127 | 19.33 | 18,419 | -0.14% | 5,788.90 | 9.69 | 197.93 | |
| -11.00 | 234.55 | -4.48% | 33,42,550 | 10.03 | 18,337 | -5.75% | 99,561.70 | 61.94 | 265.00 | |