200 ema
by @shafikxcdb5ac1
0
Modify
NSE
Nifty Smallcap 50
EMA (200) Close Price
Day Price Change | Price | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -16.60 | 1,498.90 | -1.10% | 7,64,304 | 67.03 | 31,327 | 1.46% | 1,199.30 | 0.00 | 1,514.32 | |
| -22.00 | 4,118.50 | -0.53% | 9,91,371 | 73.28 | 27,608 | 0.61% | 2,828.70 | 10.71 | 5,720.23 | |
| -37.80 | 1,650.00 | -2.24% | 57,015 | 35.15 | 27,185 | -0.17% | 5,830.10 | 7.91 | 1,747.03 | |
| -8.50 | 725.95 | -1.16% | 1,08,809 | 28.72 | 25,481 | -0.66% | 6,972.10 | 16.88 | 769.55 | |
| -4.90 | 350.40 | -1.38% | 4,18,265 | 37.49 | 24,423 | 3.50% | 7,990.70 | 9.25 | 351.91 | |
| -3.30 | 1,407.80 | -0.23% | 3,31,053 | 43.78 | 23,588 | -0.01% | 2,554.80 | 21.86 | 1,474.75 | |
| -3.01 | 146.33 | -2.02% | 39,55,280 | 19.59 | 23,573 | -1.02% | 24,914.80 | 23.43 | 158.19 | |
| -0.70 | 177.31 | -0.39% | 27,51,002 | -988.61 | 23,569 | 5.60% | 9,286.00 | 30.27 | 201.16 | |
| 5.50 | 6,660.00 | 0.08% | 1,10,715 | 102.06 | 23,409 | 1.21% | 10,046.60 | 30.60 | 7,100.41 | |
| -33.30 | 2,523.80 | -1.30% | 4,10,374 | 29.69 | 22,883 | 0.77% | 5,247.60 | 13.11 | 2,550.71 | |
| -0.35 | 126.75 | -0.28% | 84,10,588 | 42.37 | 21,905 | 0.56% | 3,701.50 | 13.37 | 152.23 | |
| -2.20 | 810.85 | -0.27% | 2,88,115 | 9.91 | 21,375 | 2.71% | 14,167.30 | 11.80 | 841.47 | |
| -1.75 | 741.40 | -0.24% | 4,99,159 | 28.92 | 19,736 | 5.25% | 21,917.60 | 15.92 | 807.18 | |
| -11.20 | 765.45 | -1.44% | 3,49,878 | 49.47 | 19,500 | 1.84% | 15,112.00 | 13.74 | 876.49 | |
| -24.40 | 1,697.80 | -1.42% | 79,125 | -86.42 | 18,964 | -2.78% | 1,257.30 | 9.11 | 1,912.99 | |
| -0.10 | 760.10 | -0.01% | 10,18,580 | 41.02 | 18,811 | 3.58% | 1,475.10 | 46.90 | 779.63 | |
| -10.50 | 1,091.30 | -0.95% | 8,48,546 | 54.93 | 18,799 | 5.82% | 1,128.50 | 25.54 | 1,115.90 | |
| 3.46 | 189.39 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 3.57% | 4,281.58 | 10.28 | 200.68 | |
| -6.70 | 925.35 | -0.72% | 1,74,716 | 18.93 | 16,936 | 0.02% | 12,961.90 | 17.97 | 993.60 | |
| -0.15 | 739.70 | -0.02% | 2,93,326 | 24.02 | 16,813 | 1.50% | 5,440.80 | 13.30 | 768.65 | |
| -2.30 | 257.40 | -0.89% | 16,50,819 | 34.61 | 16,574 | 3.31% | 7,932.40 | 25.56 | 311.77 | |
| 5.60 | 581.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 3.17% | 4,904.60 | 11.46 | 689.64 | |
| -5.45 | 558.40 | -0.97% | 5,21,376 | 15.00 | 16,443 | -5.35% | 206.30 | 55.81 | 643.32 | |
| 1.88 | 38.16 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 6.92% | 8,257.00 | 13.09 | 44.08 | |
| -3.70 | 379.70 | -0.97% | 3,39,257 | 47.77 | 13,768 | 3.31% | 7,285.40 | 6.40 | 403.88 | |