200 Day Close
by @madhavx64da54f
0
Modify
Madhav Jindal
Nifty 500
NSE
FII Holding 5.00 - 50.00
EMA (10, 15 Min) EMA (200)
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 290.10 | 4.36% | 21,005.40 | 9.40 | 307.28 | 295.80 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 875.10 | 3.58% | 9,028.76 | 8.04 | 908.84 | 895.75 | |
| 1,648.40 | 65.00 | 4.11% | 1,99,799 | 5.42 | 30,953 | 1,566.10 | 4.22% | 39,072.70 | 13.80 | 1,639.08 | 1,592.90 | |
| 543.55 | 19.95 | 3.81% | 8,30,543 | 23.59 | 17,727 | 519.00 | 0.62% | 5,697.22 | 16.75 | 533.31 | 534.00 | |
| 61.60 | 2.07 | 3.48% | 1,21,03,015 | -8.76 | 7,518 | 59.21 | 1.03% | 8,176.92 | 15.52 | 61.49 | 61.00 | |
| 100.48 | 3.22 | 3.31% | 18,42,812 | 69.50 | 12,264 | 96.95 | -0.23% | 8,395.81 | 12.79 | 99.95 | 99.00 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,420.00 | 1.02% | 56,815.40 | 18.59 | 1,459.63 | 1,427.20 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,671.10 | 1.37% | 15,026.00 | 7.15 | 1,726.41 | 1,711.10 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 906.10 | -0.01% | 16,676.20 | 21.25 | 932.41 | 926.65 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 415.15 | 0.19% | 41,490.00 | 5.83 | 425.85 | 428.95 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,037.70 | -7.61% | 1,82,972.00 | 28.45 | 1,056.06 | 1,053.80 | |
| 92.00 | 2.32 | 2.59% | 10,38,093 | 28.75 | 10,179 | 89.68 | -1.44% | 1,306.70 | 6.21 | 91.66 | 93.52 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,061.00 | -4.09% | 2,71,423.00 | 9.66 | 2,108.26 | 2,111.00 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 772.65 | 1.06% | 3,48,615.00 | 44.05 | 791.47 | 783.05 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 24.28 | 51,111 | 4,493.70 | 2.97% | 9,808.92 | 18.97 | 4,592.45 | 4,539.20 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 308.20 | 1.15% | 4,55,228.00 | 19.58 | 314.29 | 309.05 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 150.80 | -2.26% | 56,076.00 | 24.57 | 155.03 | 157.10 | |
| 453.20 | 9.75 | 2.20% | 5,63,562 | 13.03 | 10,310 | 444.05 | -2.37% | 5,687.40 | 10.50 | 452.98 | 454.00 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 143.25 | 0.82% | 7,84,415.00 | 9.85 | 145.92 | 145.00 | |
| 387.30 | 8.20 | 2.16% | 5,94,493 | 21.05 | 13,449 | 373.30 | 1.52% | 10,945.60 | 8.74 | 382.12 | 385.25 | |
| 1,428.10 | 27.80 | 1.99% | 60,494 | 77.46 | 15,271 | 1,387.60 | 2.23% | 5,190.50 | 6.23 | 1,420.71 | 1,422.50 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 308.70 | 3.01% | 8,189.30 | 5.56 | 314.25 | 311.05 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 77.52 | 6.10% | 11,615.30 | 10.34 | 79.51 | 78.22 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 538.50 | -0.41% | 28,837.10 | 21.39 | 549.08 | 549.00 | |
| 1,820.60 | 30.90 | 1.73% | 6,19,976 | 29.30 | 54,838 | 1,779.00 | 1.45% | 5,131.43 | 26.17 | 1,818.69 | 1,798.90 | |