200 Day Close
by @madhavx64da54f
0
Modify
Madhav Jindal
Nifty 500
NSE
FII Holding 5.00 - 50.00
EMA (10, 15 Min) EMA (200)
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 589.30 | 7.45 | 1.28% | 7,55,526 | 71.04 | 22,545 | 576.15 | -4.26% | 1,256.10 | 6.51 | 588.22 | 586.00 | |
| 365.00 | 4.25 | 1.18% | 1,45,754 | 47.17 | 13,036 | 355.20 | -1.03% | 10,376.10 | 5.19 | 363.27 | 370.00 | |
| 260.90 | 2.95 | 1.14% | 4,02,772 | 65.35 | 7,970 | 253.10 | -4.33% | 1,196.60 | 5.99 | 257.82 | 263.25 | |
| 181.73 | 1.78 | 0.99% | 3,52,325 | 23.24 | 11,276 | 177.70 | -3.36% | 4,388.60 | 5.92 | 178.85 | 183.50 | |
| 38,885.00 | 320.00 | 0.83% | 32,803 | 56.25 | 43,372 | 38,160.00 | -2.21% | 4,996.50 | 23.21 | 38,855.31 | 39,170.00 | |
| 362.25 | 2.45 | 0.68% | 1,08,23,341 | 1.40 | 1,33,399 | 358.00 | -7.40% | 4,46,861.00 | 17.13 | 362.01 | 362.00 | |
| 2,313.00 | 13.30 | 0.58% | 2,39,909 | 32.20 | 44,714 | 2,295.20 | -0.71% | 10,985.70 | 10.70 | 2,326.81 | 2,336.00 | |
| 1,545.00 | 8.50 | 0.55% | 91,84,780 | 22.67 | 6,41,854 | 1,526.30 | 2.81% | 1,66,590.00 | 30.08 | 1,545.68 | 1,555.00 | |
| 459.75 | 2.25 | 0.49% | 6,15,165 | 9.85 | 18,420 | 454.50 | -0.82% | 16,861.30 | 18.34 | 460.06 | 457.00 | |
| 409.55 | 1.30 | 0.32% | 3,31,202 | 22.22 | 14,222 | 401.45 | -0.81% | 8,769.90 | 10.12 | 408.39 | 416.40 | |
| 3,150.60 | 5.80 | 0.18% | 41,76,911 | 22.91 | 11,39,915 | 3,135.20 | 1.44% | 2,59,286.00 | 10.33 | 3,153.74 | 3,148.00 | |
| 361.90 | 0.65 | 0.18% | 1,11,644 | 31.21 | 7,922 | 357.30 | -0.88% | 5,746.90 | 5.71 | 360.99 | 364.15 | |
| 1,704.10 | 2.50 | 0.15% | 1,88,765 | 34.73 | 12,578 | 1,682.00 | -2.19% | 3,980.60 | 14.66 | 1,704.37 | 1,707.10 | |
| 2,242.10 | 2.60 | 0.12% | 5,63,148 | 52.05 | 92,545 | 2,210.00 | -1.10% | 12,744.20 | 12.84 | 2,240.33 | 2,239.00 | |
| 2,180.60 | 0.90 | 0.04% | 2,89,667 | 44.73 | 59,309 | 2,167.40 | 0.36% | 6,179.00 | 17.16 | 2,181.77 | 2,187.90 | |
| 1,083.00 | 0.40 | 0.04% | 42,787 | 47.07 | 17,249 | 1,073.10 | -3.63% | 4,677.80 | 11.57 | 1,082.25 | 1,086.00 | |
| 326.65 | 0.05 | 0.02% | 61,42,324 | 12.99 | 3,16,742 | 325.00 | -0.55% | 1,90,862.50 | 16.40 | 326.59 | 328.00 | |
| 26,480.00 | 0.00 | 0.00% | 15,422 | 55.47 | 95,542 | 26,420.00 | -0.82% | 19,872.10 | 10.33 | 26,547.13 | 26,520.00 | |
| 537.00 | -0.10 | -0.02% | 1,29,632 | 13.08 | 21,162 | 533.30 | -4.63% | 4,712.60 | 6.71 | 537.29 | 556.00 | |
| 1,918.80 | -1.70 | -0.09% | 59,702 | 24.45 | 14,585 | 1,905.00 | -0.35% | 2,033.90 | 6.51 | 1,924.18 | 1,942.00 | |
| 608.00 | -1.05 | -0.17% | 3,93,864 | 107.17 | 66,868 | 605.00 | -2.74% | 5,030.70 | 12.88 | 607.84 | 613.90 | |
| 3,435.00 | -6.10 | -0.18% | 3,53,683 | 34.52 | 52,115 | 3,415.80 | -3.52% | 8,322.00 | 16.42 | 3,429.71 | 3,460.00 | |
| 1,632.20 | -3.40 | -0.21% | 52,752 | 26.38 | 12,921 | 1,608.10 | -4.67% | 2,020.70 | 25.88 | 1,629.76 | 1,650.00 | |
| 699.20 | -1.50 | -0.21% | 14,75,882 | 27.31 | 18,613 | 692.05 | -11.67% | 21,917.60 | 15.92 | 699.82 | 725.00 | |
| 137.77 | -0.31 | -0.22% | 1,12,41,507 | 46.03 | 23,810 | 135.25 | -7.34% | 3,701.50 | 13.37 | 137.50 | 141.07 | |