200 Day Close
by @madhavx64da54f
0
Modify
Madhav Jindal
Nifty 500
NSE
FII Holding 5.00 - 50.00
EMA (10, 15 Min) EMA (200)
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,451.40 | -4.61% | 33,459.90 | 16.47 | 1,525.65 | 1,560.00 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 405.00 | 4.25% | 3,714.20 | 14.96 | 421.18 | 407.30 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 69.02 | -0.40% | 5,529.70 | 10.32 | 72.43 | 71.00 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,048.00 | -3.17% | 17,811.60 | 21.19 | 1,080.97 | 1,070.50 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 283.75 | 1.46% | 1,256.10 | 6.02 | 295.56 | 291.70 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,395.00 | 4.70% | 1,462.30 | 19.24 | 1,449.01 | 1,494.90 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 208.63 | -4.05% | 5,247.60 | 12.45 | 215.10 | 216.00 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 1,981.20 | -5.45% | 70,104.40 | 6.43 | 2,011.10 | 2,006.00 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,120.30 | -4.21% | 64,138.00 | 10.71 | 2,161.65 | 2,165.10 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,222.00 | -8.62% | 7,735.50 | 15.72 | 1,251.84 | 1,269.90 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,528.20 | -4.17% | 3,964.50 | 33.85 | 1,554.61 | 1,575.70 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.40 | -0.14% | 5,788.90 | 9.69 | 186.21 | 186.10 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 251.60 | -4.19% | 10,040.90 | 28.77 | 255.98 | 255.00 | |
| 278.85 | 0.35 | 0.13% | 9,31,638 | 22.75 | 10,256 | 274.50 | -2.07% | 13,022.80 | 12.81 | 278.89 | 279.50 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,776.60 | -5.43% | 1,74,558.90 | 28.76 | 1,804.24 | 1,797.90 | |
| 2,101.90 | 1.60 | 0.08% | 62,736 | 20.90 | 12,630 | 2,083.00 | 1.23% | 1,660.80 | 18.27 | 2,102.47 | 2,115.00 | |
| 480.85 | -0.30 | -0.06% | 2,01,480 | 40.19 | 11,496 | 473.30 | -8.99% | 5,088.60 | 9.09 | 481.27 | 495.05 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 1,605.40 | -0.45% | 8,951.00 | 5.50 | 1,627.63 | 1,649.00 | |
| 2,002.40 | -6.10 | -0.30% | 3,17,323 | 25.09 | 59,070 | 1,970.50 | -2.96% | 24,444.00 | 13.80 | 2,010.97 | 2,009.90 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 857.05 | -5.45% | 14,169.80 | 23.49 | 866.53 | 875.00 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | 490.25 | -4.76% | 28,110.70 | 20.36 | 497.97 | 500.00 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 239.00 | -1.54% | 7,932.40 | 20.55 | 245.87 | 248.00 | |
| 408.35 | -2.60 | -0.63% | 10,81,386 | 95.64 | 33,182 | 400.15 | -5.82% | 4,222.80 | 10.61 | 407.10 | 411.00 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,301.00 | -0.88% | 28,409.50 | 23.93 | 1,314.14 | 1,325.10 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 697.50 | -3.51% | 18,637.10 | 10.15 | 705.02 | 712.00 | |