200 Day Close
by @madhavx64da54f
0
Modify
Madhav Jindal
Nifty 500
NSE
FII Holding 5.00 - 50.00
EMA (10, 15 Min) EMA (200)
Previous Open Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,603.40 | 67.80 | 4.42% | 16,53,279 | 39.40 | 21,869 | 1,521.00 | 1.85% | 8,365.80 | 6.05 | 1,600.40 | 1,541.00 | |
| 551.45 | 9.35 | 1.72% | 2,99,027 | 13.21 | 21,732 | 536.30 | -1.23% | 4,712.60 | 6.47 | 551.66 | 549.00 | |
| 1,004.80 | 7.60 | 0.76% | 2,50,910 | 17.26 | 33,842 | 984.90 | -0.73% | 21,924.10 | 5.12 | 999.72 | 1,013.00 | |
| 905.55 | 4.85 | 0.54% | 3,85,058 | 31.11 | 12,616 | 883.05 | -0.89% | 2,577.00 | 27.53 | 902.20 | 912.50 | |
| 479.95 | 2.05 | 0.43% | 2,33,561 | 25.75 | 11,534 | 471.00 | -6.09% | 2,946.50 | 11.30 | 478.72 | 496.90 | |
| 931.20 | 3.30 | 0.36% | 3,60,22,727 | 18.43 | 14,32,612 | 919.60 | -0.61% | 4,70,915.90 | 47.67 | 931.47 | 935.90 | |
| 2,124.30 | 7.10 | 0.34% | 5,34,187 | 49.29 | 87,692 | 2,087.00 | -4.50% | 12,744.20 | 11.34 | 2,122.93 | 2,170.00 | |
| 249.50 | 0.70 | 0.28% | 2,38,640 | 65.35 | 7,623 | 245.60 | -1.05% | 1,196.60 | 5.99 | 248.28 | 248.50 | |
| 1,183.20 | 0.10 | 0.01% | 9,80,807 | 21.42 | 13,146 | 1,156.60 | 2.65% | 7,457.00 | 17.56 | 1,183.36 | 1,200.00 | |
| 855.05 | -0.10 | -0.01% | 1,79,514 | 34.27 | 9,087 | 846.25 | -0.01% | 1,005.20 | 10.00 | 855.24 | 857.30 | |
| 1,166.70 | -0.50 | -0.04% | 27,90,934 | 16.97 | 97,376 | 1,161.40 | -4.01% | 33,741.20 | 35.52 | 1,174.59 | 1,170.00 | |
| 470.05 | -0.30 | -0.06% | 4,96,194 | 20.68 | 20,391 | 466.45 | -1.72% | 3,108.90 | 6.18 | 469.43 | 471.00 | |
| 347.05 | -0.55 | -0.16% | 4,04,675 | 32.19 | 12,395 | 344.10 | -0.49% | 10,376.10 | 5.00 | 347.44 | 349.95 | |
| 513.00 | -1.75 | -0.34% | 1,53,484 | 8.81 | 6,874 | 511.10 | -1.53% | 5,465.90 | 9.52 | 514.68 | 513.60 | |
| 445.95 | -1.70 | -0.38% | 24,11,410 | 45.86 | 27,726 | 439.70 | -2.39% | 3,681.50 | 23.89 | 445.16 | 458.80 | |
| 1,377.20 | -6.20 | -0.45% | 5,08,684 | 42.90 | 23,075 | 1,356.70 | -0.28% | 2,554.80 | 20.68 | 1,377.48 | 1,397.90 | |
| 1,318.60 | -6.20 | -0.47% | 14,22,810 | 58.80 | 95,908 | 1,313.00 | -0.68% | 12,405.00 | 14.38 | 1,319.60 | 1,340.50 | |
| 693.40 | -3.30 | -0.47% | 1,34,775 | 85.41 | 17,376 | 600.00 | -1.30% | 2,654.80 | 6.34 | 692.68 | 699.70 | |
| 349.85 | -1.75 | -0.50% | 3,39,227 | 25.74 | 12,867 | 342.10 | -1.62% | 13,022.80 | 12.81 | 348.31 | 352.00 | |
| 182.75 | -1.01 | -0.55% | 29,93,156 | 18.63 | 18,076 | 182.66 | -2.36% | 5,453.50 | 9.69 | 182.92 | 185.18 | |
| 2,921.40 | -16.30 | -0.55% | 72,607 | 59.44 | 34,810 | 2,895.40 | -0.95% | 10,640.90 | 12.36 | 2,921.94 | 2,950.40 | |
| 886.10 | -5.00 | -0.56% | 3,40,802 | 160.75 | 12,451 | 879.70 | -7.27% | 2,638.00 | 10.58 | 888.63 | 914.00 | |
| 330.95 | -2.10 | -0.63% | 2,54,028 | 28.75 | 7,244 | 327.30 | -4.67% | 5,746.90 | 6.96 | 329.59 | 333.90 | |
| 1,668.90 | -12.00 | -0.71% | 1,03,335 | 34.99 | 27,496 | 1,650.10 | -2.00% | 5,830.10 | 7.58 | 1,671.30 | 1,704.20 | |
| 888.25 | -6.45 | -0.72% | 1,64,410 | 67.42 | 11,416 | 883.05 | -2.37% | 3,554.40 | 6.89 | 888.58 | 902.00 | |