200 Day Close
by @madhavx64da54f
0
Modify
Madhav Jindal
Nifty 500
NSE
FII Holding 5.00 - 50.00
EMA (10, 15 Min) EMA (200)
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 592.50 | 4.27% | 15,112.00 | 12.26 | 650.36 | 605.00 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 340.70 | 6.75% | 5,483.80 | 10.91 | 366.13 | 342.85 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,130.00 | 4.32% | 12,215.40 | 34.53 | 1,210.57 | 1,150.00 | |
| 231.79 | 11.05 | 5.01% | 10,48,562 | 14.04 | 6,500 | 212.55 | 1.77% | 10,228.40 | 8.79 | 228.57 | 217.50 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,016.60 | 0.26% | 38,997.80 | 6.51 | 4,276.80 | 4,149.70 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 612.00 | -0.44% | 3,554.40 | 6.18 | 649.02 | 631.95 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,758.00 | 2.28% | 4,118.80 | 8.66 | 2,969.55 | 2,858.90 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 256.70 | -0.47% | 15,622.90 | 16.07 | 271.23 | 270.00 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 705.20 | -3.26% | 2,638.00 | 10.12 | 745.34 | 729.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,963.90 | 6.06% | 12,076.90 | 22.80 | 5,213.66 | 5,000.00 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,341.20 | 1.51% | 1,19,540.00 | 16.22 | 1,395.30 | 1,399.70 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,085.40 | 3.65% | 14,485.00 | 19.79 | 2,205.31 | 2,110.00 | |
| 804.85 | 24.40 | 3.13% | 3,96,748 | 14.86 | 8,944 | 760.35 | -1.33% | 7,457.00 | 15.28 | 799.87 | 792.20 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 271.15 | -3.79% | 2,879.50 | 6.17 | 286.50 | 281.60 | |
| 839.30 | 22.75 | 2.79% | 2,09,710 | 30.28 | 13,368 | 800.05 | -2.37% | 7,291.30 | 15.96 | 831.83 | 821.50 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,023.60 | 0.66% | 852.70 | 8.57 | 4,212.27 | 4,109.30 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 422.70 | 0.60% | 12,049.30 | 8.15 | 437.59 | 430.00 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 101.50 | 0.06% | 10,774.90 | 15.52 | 105.93 | 108.98 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,383.50 | 2.34% | 53,843.70 | 17.94 | 1,434.05 | 1,412.60 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 489.40 | -2.26% | 8,995.90 | 14.81 | 516.02 | 519.95 | |
| 687.55 | 14.95 | 2.22% | 3,92,068 | 20.99 | 16,817 | 645.75 | 2.49% | 5,313.50 | 18.14 | 679.58 | 673.00 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,259.80 | 1.70% | 1,66,590.00 | 30.26 | 1,291.23 | 1,290.00 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 188.58 | 3.10% | 92,911.80 | 10.49 | 194.05 | 191.51 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 374.60 | 0.64% | 25,189.70 | 14.12 | 390.11 | 385.60 | |
| 717.80 | 12.95 | 1.84% | 8,41,259 | 19.77 | 59,177 | 690.15 | -0.88% | 39,757.40 | 21.53 | 717.20 | 734.95 | |