200 Day Close
by @madhavx64da54f
0
Modify
Madhav Jindal
Nifty 500
NSE
FII Holding 5.00 - 50.00
EMA (10, 15 Min) EMA (200)
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.94 | 3.05 | 2.52% | 1,03,78,552 | 10.41 | 11,854 | 121.78 | -0.34% | 4,260.60 | 16.95 | 125.21 | 123.69 | |
| 3,856.80 | 51.80 | 1.36% | 6,81,540 | 69.64 | 25,854 | 3,795.00 | 21.23% | 3,626.35 | 5.82 | 3,836.52 | 3,830.00 | |
| 1,337.50 | 15.30 | 1.16% | 17,08,187 | 58.76 | 27,954 | 1,312.50 | 0.64% | 1,238.50 | 8.24 | 1,339.74 | 1,341.90 | |
| 99.09 | 0.95 | 0.97% | 2,13,82,664 | 34.80 | 9,518 | 98.05 | -8.97% | 8,098.90 | 20.12 | 99.21 | 103.00 | |
| 128.84 | 0.84 | 0.66% | 39,67,989 | 22.38 | 11,489 | 126.80 | 1.63% | 615.65 | 12.63 | 128.81 | 133.00 | |
| 1,444.00 | 8.40 | 0.59% | 1,84,821 | 72.86 | 38,793 | 1,441.50 | -1.49% | 6,615.90 | 13.89 | 1,445.69 | 1,465.00 | |
| 245.69 | 1.32 | 0.54% | 4,48,473 | 20.48 | 16,537 | 242.56 | 3.34% | 5,380.65 | 6.00 | 245.33 | 244.05 | |
| 2,683.20 | 7.20 | 0.27% | 4,35,953 | 19.27 | 77,183 | 2,662.00 | -2.12% | 26,536.80 | 8.57 | 2,676.16 | 2,705.00 | |
| 173.97 | 0.32 | 0.18% | 66,35,992 | 20.64 | 28,027 | 173.12 | 2.68% | 24,423.10 | 18.65 | 173.88 | 175.14 | |
| 7,403.50 | 3.50 | 0.05% | 2,18,190 | 115.56 | 26,110 | 7,280.00 | 1.69% | 12,186.50 | 20.48 | 7,405.85 | 7,567.00 | |
| 144.93 | 0.01 | 0.01% | 41,28,734 | 14.01 | 15,046 | 144.03 | 7.64% | 21,826.30 | 5.10 | 145.33 | 148.80 | |
| 415.65 | -0.35 | -0.08% | 28,98,125 | 8.19 | 2,56,154 | 413.00 | -2.77% | 1,68,400.00 | 10.37 | 415.55 | 415.95 | |
| 295.00 | -0.50 | -0.17% | 8,53,345 | 32.97 | 8,855 | 294.25 | -2.48% | 2,508.80 | 7.80 | 295.42 | 299.05 | |
| 14,111.00 | -39.00 | -0.28% | 4,29,492 | 30.94 | 4,43,653 | 14,015.00 | 2.77% | 1,74,382.00 | 12.82 | 14,134.85 | 14,300.00 | |
| 1,112.40 | -3.30 | -0.30% | 1,10,882 | 15.42 | 10,988 | 1,112.00 | 1.31% | 8,245.70 | 23.21 | 1,116.64 | 1,125.90 | |
| 502.30 | -1.50 | -0.30% | 1,25,766 | 13.76 | 19,795 | 500.10 | 2.78% | 4,334.82 | 5.80 | 502.78 | 507.00 | |
| 1,33,145.00 | -585.00 | -0.44% | 2,103 | 23.38 | 56,469 | 1,33,000.00 | 0.85% | 31,653.60 | 17.42 | 1,33,400.34 | 1,34,100.00 | |
| 581.00 | -2.65 | -0.45% | 2,27,803 | 26.16 | 18,950 | 577.70 | 6.91% | 5,909.00 | 15.63 | 581.18 | 581.95 | |
| 2,753.00 | -13.00 | -0.47% | 3,67,023 | 47.78 | 53,288 | 2,737.40 | -3.38% | 23,234.60 | 22.34 | 2,760.33 | 2,810.00 | |
| 392.65 | -2.35 | -0.59% | 31,86,756 | 50.06 | 83,549 | 390.55 | -0.33% | 4,44,027.50 | 13.58 | 392.67 | 396.90 | |
| 1,421.80 | -10.30 | -0.72% | 49,794 | -139.56 | 15,881 | 1,412.00 | 1.54% | 459.20 | 9.26 | 1,423.94 | 1,446.90 | |
| 1,548.00 | -12.50 | -0.80% | 1,86,309 | -367.87 | 17,747 | 1,506.70 | -8.34% | 1,421.59 | 19.19 | 1,528.63 | 1,624.00 | |
| 1,360.80 | -11.50 | -0.84% | 41,789 | 63.56 | 14,551 | 1,358.10 | -0.03% | 5,383.80 | 6.12 | 1,364.59 | 1,380.00 | |
| 810.00 | -7.00 | -0.86% | 1,40,426 | 9.62 | 10,786 | 807.50 | -0.34% | 4,218.20 | 13.23 | 810.63 | 824.60 | |
| 514.00 | -5.00 | -0.96% | 10,21,162 | 4.94 | 28,273 | 509.35 | -6.84% | 28,837.10 | 21.47 | 513.55 | 525.50 | |