200 Day Close
by @madhavx64da54f
0
Modify
Madhav Jindal
Nifty 500
NSE
FII Holding 5.00 - 50.00
EMA (10, 15 Min) EMA (200)
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 2,975.00 | 11.31% | 10,640.90 | 12.36 | 3,133.13 | 3,088.00 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | -2.57% | 5,384.90 | 40.77 | 1,512.73 | 1,492.00 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 477.65 | 3.01% | 12,639.50 | 9.50 | 492.34 | 486.25 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,091.50 | 3.06% | 22,378.30 | 11.73 | 1,127.35 | 1,126.00 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 236.75 | -0.91% | 2,902.60 | 12.77 | 244.75 | 242.99 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 150.82 | 0.89% | 17,375.50 | 11.88 | 155.37 | 154.70 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 3.98% | 6,462.30 | 6.49 | 927.78 | 912.95 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 369.25 | -0.67% | 66,992.20 | 10.00 | 377.03 | 379.50 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 175.68 | -5.53% | 20,947.80 | 14.10 | 180.97 | 182.00 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,646.70 | -1.09% | 23,238.90 | 14.46 | 1,680.11 | 1,665.60 | |
| 930.25 | 16.65 | 1.82% | 2,58,574 | 34.66 | 11,802 | 909.55 | 4.72% | 8,110.20 | 11.90 | 930.61 | 939.95 | |
| 693.05 | 11.55 | 1.69% | 1,89,055 | 24.66 | 24,326 | 678.60 | -2.60% | 6,972.10 | 17.87 | 692.38 | 693.85 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,278.30 | -3.95% | 64,138.00 | 10.71 | 2,316.51 | 2,336.00 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 523.00 | -1.54% | 8,217.10 | 18.58 | 534.48 | 523.05 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 616.00 | -3.45% | 8,995.90 | 14.81 | 627.56 | 642.45 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.20 | 2.76% | 6,179.00 | 15.18 | 2,201.54 | 2,215.00 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,494.00 | -2.77% | 5,474.20 | 16.58 | 1,517.41 | 1,540.00 | |
| 1,133.50 | 14.50 | 1.30% | 66,063 | 11.55 | 11,196 | 1,109.10 | -1.71% | 7,430.40 | 24.89 | 1,131.43 | 1,130.90 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | 123.22 | -0.39% | 657.40 | 11.41 | 125.32 | 126.01 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 603.00 | -1.52% | 4,904.60 | 10.59 | 615.18 | 625.80 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,396.30 | 0.89% | 22,081.30 | 17.97 | 1,411.65 | 1,434.00 | |
| 2,185.70 | 25.20 | 1.17% | 51,378 | 21.45 | 13,133 | 2,143.50 | -0.66% | 1,660.80 | 18.27 | 2,183.39 | 2,184.90 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,376.10 | 0.73% | 34,478.20 | 12.78 | 2,425.59 | 2,420.00 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 25,965.00 | 0.65% | 19,872.10 | 10.08 | 26,542.72 | 26,780.00 | |
| 76.92 | 0.85 | 1.12% | 4,09,724 | -1,900.50 | 14,208 | 75.57 | -0.16% | 5,529.70 | 10.32 | 76.85 | 76.21 | |