200 Day Close
by @madhavx64da54f
0
Modify
Madhav Jindal
Nifty 500
NSE
FII Holding 5.00 - 50.00
EMA (10, 15 Min) EMA (200)
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.79 | 4.29 | 6.76% | 16,44,83,732 | 302.33 | 10,376 | 64.23 | 2.31% | 4,122.30 | 9.99 | 68.31 | 64.50 | |
| 1,287.10 | 78.10 | 6.46% | 32,16,572 | 15.40 | 16,248 | 1,233.00 | 2.79% | 10,355.20 | 10.95 | 1,289.84 | 1,234.30 | |
| 301.50 | 16.10 | 5.64% | 56,34,439 | 32.18 | 11,863 | 286.15 | -2.24% | 8,451.60 | 6.07 | 302.24 | 295.55 | |
| 1,773.70 | 75.00 | 4.42% | 3,54,094 | 47.55 | 17,978 | 1,683.10 | -1.45% | 1,759.00 | 9.77 | 1,734.70 | 1,742.00 | |
| 147.95 | 5.73 | 4.03% | 57,13,471 | -384.86 | 18,240 | 141.76 | 4.15% | 4,988.00 | 6.55 | 147.01 | 143.33 | |
| 306.25 | 11.80 | 4.01% | 10,64,906 | 10.77 | 17,279 | 292.50 | 2.94% | 17,720.10 | 15.47 | 306.68 | 294.50 | |
| 257.05 | 9.75 | 3.94% | 17,98,913 | 24,700.00 | 8,261 | 245.66 | 3.94% | 2,919.10 | 31.31 | 255.14 | 251.00 | |
| 1,082.10 | 37.50 | 3.59% | 1,44,744 | 25.78 | 12,585 | 1,054.50 | -3.30% | 2,428.60 | 9.22 | 1,081.23 | 1,073.70 | |
| 1,002.40 | 34.70 | 3.59% | 1,16,779 | 16.69 | 33,761 | 968.10 | -0.44% | 21,924.10 | 5.12 | 1,002.68 | 995.50 | |
| 34.85 | 1.19 | 3.54% | 4,68,79,229 | 46.78 | 14,413 | 33.93 | -3.94% | 8,257.00 | 13.09 | 34.74 | 35.70 | |
| 160.44 | 5.44 | 3.51% | 1,07,83,577 | 11.55 | 10,073 | 154.90 | -0.22% | 22,354.90 | 12.87 | 160.68 | 160.11 | |
| 459.05 | 15.05 | 3.39% | 2,15,560 | 58.29 | 9,479 | 444.55 | 1.66% | 3,700.60 | 5.01 | 459.07 | 450.00 | |
| 855.90 | 27.40 | 3.31% | 1,03,792 | 78.00 | 16,300 | 830.00 | 0.51% | 4,935.20 | 10.88 | 853.21 | 840.20 | |
| 1,306.70 | 40.10 | 3.17% | 2,45,781 | 20.92 | 65,845 | 1,268.50 | 1.40% | 29,652.50 | 8.81 | 1,305.91 | 1,281.00 | |
| 11,328.00 | 346.00 | 3.15% | 1,35,869 | 14.07 | 1,26,073 | 11,020.00 | 0.43% | 831.40 | 10.33 | 11,347.05 | 11,236.00 | |
| 4,321.60 | 130.70 | 3.12% | 58,826 | 40.85 | 31,604 | 4,186.00 | 1.15% | 2,567.44 | 7.82 | 4,316.57 | 4,290.00 | |
| 814.40 | 24.35 | 3.08% | 7,27,721 | 9.63 | 21,483 | 791.55 | 0.17% | 14,167.30 | 11.80 | 806.13 | 826.90 | |
| 12,102.00 | 335.00 | 2.85% | 9,54,154 | 41.93 | 73,442 | 11,755.00 | -5.69% | 38,880.30 | 20.69 | 12,089.56 | 11,880.00 | |
| 971.00 | 25.70 | 2.72% | 2,59,598 | 32.69 | 13,528 | 949.60 | -4.90% | 2,577.00 | 27.53 | 971.65 | 997.50 | |
| 1,838.10 | 47.40 | 2.65% | 90,935 | 22.78 | 13,972 | 1,783.00 | -7.21% | 2,033.90 | 6.51 | 1,836.99 | 1,882.00 | |
| 335.80 | 8.20 | 2.50% | 3,63,273 | 34.65 | 23,405 | 329.50 | -5.49% | 7,990.70 | 9.25 | 335.20 | 340.00 | |
| 1,674.80 | 40.00 | 2.45% | 94,768 | -82.19 | 18,707 | 1,630.50 | -2.75% | 1,257.30 | 9.11 | 1,662.86 | 1,645.10 | |
| 749.70 | 17.90 | 2.45% | 1,32,723 | 16.84 | 11,466 | 732.30 | -2.94% | 5,516.30 | 9.90 | 746.72 | 741.00 | |
| 240.38 | 5.70 | 2.43% | 1,15,14,802 | 6.90 | 3,02,405 | 234.61 | 2.08% | 6,24,458.90 | 6.98 | 239.32 | 234.95 | |
| 1,129.50 | 26.40 | 2.39% | 3,81,216 | 21.43 | 14,509 | 1,102.70 | -0.18% | 1,859.90 | 7.61 | 1,127.83 | 1,105.00 | |