200 Day Close
by @madhavx64da54f
0
Modify
Madhav Jindal
Nifty 500
NSE
FII Holding 5.00 - 50.00
EMA (10, 15 Min) EMA (200)
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 895.00 | 8.75 | 0.99% | 617 | 45.18 | 15,468 | 893.55 | 3.28% | 1,343.90 | 26.26 | 902.05 | 916.00 | |
| 6,110.00 | 38.00 | 0.63% | 1 | 25.84 | 17,989 | 5,992.00 | -5.01% | 0.00 | 7.50 | 6,055.54 | 6,279.00 | |
| 1,333.50 | 5.90 | 0.44% | 9 | 53.53 | 13,951 | 1,315.00 | 4.79% | 1,107.20 | 7.80 | 1,325.42 | 1,351.00 | |
| 1,592.40 | 5.70 | 0.36% | 52 | 5.42 | 29,902 | 1,578.10 | -6.29% | 39,072.70 | 13.80 | 1,588.32 | 1,635.00 | |
| 3,710.00 | 12.70 | 0.34% | 5,553 | 36.68 | 23,112 | 3,681.10 | 0.08% | 852.70 | 11.09 | 3,702.33 | 3,823.60 | |
| 1,927.00 | 6.00 | 0.31% | 22 | 24.33 | 11,590 | 1,903.00 | 0.18% | 1,773.10 | 19.17 | 1,915.44 | 1,958.00 | |
| 59.11 | 0.18 | 0.31% | 1,275 | -8.67 | 7,214 | 58.85 | -0.87% | 8,176.92 | 15.52 | 59.20 | 60.16 | |
| 1,140.10 | 3.10 | 0.27% | 111 | 51.00 | 65,847 | 1,119.00 | 0.97% | 19,692.00 | 8.96 | 1,129.30 | 1,152.30 | |
| 426.95 | 1.10 | 0.26% | 313 | 19.68 | 27,116 | 421.75 | -6.03% | 28,604.00 | 12.15 | 427.07 | 435.25 | |
| 234.00 | 0.60 | 0.26% | 1,088 | 13.28 | 9,635 | 232.85 | -5.97% | 2,998.22 | 6.14 | 234.79 | 240.00 | |
| 557.50 | 1.25 | 0.22% | 87 | 25.02 | 18,184 | 555.20 | 7.96% | 5,697.22 | 15.83 | 557.78 | 564.05 | |
| 455.20 | 1.00 | 0.22% | 132 | 9.30 | 18,238 | 447.25 | -1.83% | 20,793.70 | 15.11 | 451.40 | 456.00 | |
| 556.35 | 1.15 | 0.21% | 595 | 63.07 | 1,20,058 | 553.25 | -2.81% | 1,00,355.40 | 22.52 | 556.51 | 570.00 | |
| 507.80 | 0.95 | 0.19% | 2 | 30.46 | 12,236 | 505.55 | 3.24% | 3,510.50 | 10.27 | 508.17 | 516.00 | |
| 2,541.80 | 4.60 | 0.18% | 53 | 29.15 | 38,564 | 2,527.00 | -4.17% | 6,713.70 | 15.87 | 2,536.74 | 2,571.40 | |
| 348.75 | 0.60 | 0.17% | 2,074 | 12.25 | 3,38,171 | 347.50 | -1.54% | 1,87,385.00 | 16.55 | 348.88 | 348.50 | |
| 1,295.00 | 2.00 | 0.15% | 16,898 | 18.24 | 17,52,464 | 1,286.90 | -1.02% | 10,86,181.00 | 18.67 | 1,294.95 | 1,290.00 | |
| 1,518.90 | 1.90 | 0.13% | 309 | 46.93 | 21,386 | 1,506.30 | 3.14% | 2,709.31 | 16.66 | 1,523.51 | 1,536.80 | |
| 1,650.00 | 1.90 | 0.12% | 7 | -256.07 | 18,917 | 1,616.90 | 1.43% | 1,421.59 | 17.50 | 1,641.93 | 1,681.20 | |
| 2,662.70 | 2.90 | 0.11% | 368 | 39.87 | 1,14,138 | 2,642.00 | -4.34% | 4,622.20 | 24.45 | 2,658.96 | 2,735.00 | |
| 758.60 | 0.80 | 0.11% | 350 | 30.95 | 10,621 | 751.95 | -2.74% | 3,160.80 | 25.57 | 760.46 | 777.00 | |
| 39.65 | 0.04 | 0.10% | 8,932 | 42.16 | 26,295 | 38.75 | -4.02% | 11,428.70 | 9.74 | 39.47 | 40.20 | |
| 20.21 | 0.02 | 0.10% | 3,893 | 28.86 | 24,410 | 20.09 | -1.32% | 7,648.15 | 43.85 | 20.19 | 20.33 | |
| 3,919.60 | 3.70 | 0.09% | 171 | 83.53 | 2,55,648 | 3,895.10 | -3.72% | 68,820.70 | 9.00 | 3,914.03 | 3,988.90 | |
| 2,930.50 | 2.10 | 0.07% | 52 | 13.68 | 32,786 | 2,919.70 | -1.62% | 12,106.60 | 5.72 | 2,929.54 | 2,958.00 | |