200 Day Close
by @madhavx64da54f
0
Modify
Madhav Jindal
Nifty 500
NSE
FII Holding 5.00 - 50.00
EMA (10, 15 Min) EMA (200)
Previous Open Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 789.10 | 6.29% | 38,883.40 | 11.21 | 837.04 | 810.00 | |
| 193.88 | 5.76 | 3.06% | 83,90,171 | 21.13 | 25,198 | 187.62 | 0.90% | 75,148.50 | 21.09 | 194.02 | 192.00 | |
| 1,688.50 | 33.10 | 2.00% | 2,14,293 | 50.37 | 48,122 | 1,653.00 | -1.72% | 25,104.50 | 13.75 | 1,689.08 | 1,677.10 | |
| 909.05 | 16.40 | 1.84% | 15,31,330 | 23.93 | 10,103 | 894.10 | 4.84% | 7,445.40 | 14.53 | 906.33 | 898.50 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 183.06 | 1.53% | 2,33,541.70 | 19.37 | 185.28 | 184.40 | |
| 1,429.80 | 23.50 | 1.67% | 9,63,156 | -128.11 | 15,970 | 1,411.20 | 1.92% | 459.20 | 9.26 | 1,431.55 | 1,459.90 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,301.00 | -2.79% | 1,31,674.00 | 14.90 | 1,318.13 | 1,319.90 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,041.80 | -1.57% | 20,455.20 | 20.08 | 1,056.02 | 1,060.00 | |
| 1,34,365.00 | 1,700.00 | 1.28% | 5,313 | 23.26 | 56,986 | 1,32,665.00 | 0.66% | 31,653.60 | 17.42 | 1,34,359.40 | 1,34,100.00 | |
| 1,127.70 | 13.50 | 1.21% | 2,50,960 | 15.40 | 11,139 | 1,115.40 | -0.97% | 8,365.60 | 23.21 | 1,129.43 | 1,137.80 | |
| 918.00 | 10.90 | 1.20% | 4,01,483 | 63.72 | 69,305 | 904.50 | -1.18% | 9,178.50 | 25.20 | 912.20 | 915.15 | |
| 528.40 | 5.70 | 1.09% | 12,32,949 | 23.74 | 7,530 | 523.30 | -1.26% | 1,641.40 | 13.78 | 530.76 | 527.00 | |
| 129.50 | 1.26 | 0.98% | 33,30,408 | 11.06 | 12,386 | 128.01 | 2.43% | 4,260.60 | 16.95 | 129.65 | 129.30 | |
| 306.75 | 2.75 | 0.90% | 5,53,687 | 18.40 | 8,602 | 303.60 | -5.88% | 10,805.80 | 9.17 | 306.99 | 308.00 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | 3,876.20 | -2.96% | 68,894.80 | 9.23 | 3,921.49 | 3,979.80 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 4,467.90 | -4.01% | 43,402.00 | 6.31 | 4,510.50 | 4,500.00 | |
| 466.45 | 3.90 | 0.84% | 2,75,698 | 17.77 | 20,398 | 459.30 | -6.37% | 3,686.90 | 5.79 | 466.52 | 473.85 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,122.00 | -3.35% | 1,82,972.00 | 27.09 | 1,128.88 | 1,133.00 | |
| 405.60 | 3.00 | 0.75% | 8,40,726 | 23.47 | 17,704 | 398.50 | 0.57% | 3,864.60 | 7.87 | 404.67 | 407.40 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,006.20 | -2.26% | 65,219.00 | 9.50 | 2,020.44 | 2,028.00 | |
| 47.05 | 0.34 | 0.73% | 2,90,89,252 | 20.24 | 64,660 | 46.60 | -0.11% | 16,679.10 | 24.15 | 46.76 | 47.10 | |
| 350.00 | 2.00 | 0.57% | 19,79,677 | 19.24 | 38,084 | 346.05 | -0.57% | 40,169.60 | 8.53 | 348.99 | 352.30 | |
| 571.90 | 2.90 | 0.51% | 14,80,656 | 20.69 | 48,278 | 563.80 | 1.58% | 52,502.00 | 43.71 | 567.09 | 571.00 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,505.00 | -1.55% | 1,87,673.20 | 12.82 | 13,558.68 | 13,809.00 | |
| 327.90 | 1.25 | 0.38% | 56,68,109 | 5.36 | 86,343 | 323.55 | -2.12% | 59,628.40 | 15.76 | 326.35 | 328.50 | |