200 Day Close
by @madhavx64da54f
0
Modify
Madhav Jindal
Nifty 500
NSE
FII Holding 5.00 - 50.00
EMA (10, 15 Min) EMA (200)
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 396.25 | -4.92% | 1,097.47 | 5.29 | 410.91 | 408.00 | |
| 279.03 | 4.71 | 1.72% | 20,55,516 | 35.21 | 58,596 | 273.20 | 2.36% | 4,829.10 | 6.92 | 278.97 | 277.48 | |
| 493.25 | 8.30 | 1.71% | 17,60,980 | 12.91 | 14,529 | 476.80 | 7.30% | 206.30 | 48.47 | 493.25 | 495.00 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,529.90 | -0.11% | 26,152.80 | 24.87 | 1,557.81 | 1,558.00 | |
| 714.50 | 9.70 | 1.38% | 5,20,204 | 25.51 | 25,079 | 700.00 | 8.33% | 6,972.10 | 19.56 | 715.12 | 713.50 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 4,200.00 | 5.24% | 20,074.20 | 15.59 | 4,284.89 | 4,440.00 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,665.50 | 2.59% | 18,169.80 | 15.63 | 5,722.10 | 5,724.00 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 551.85 | -2.99% | 5,292.60 | 5.77 | 565.14 | 574.70 | |
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 951.05 | -3.59% | 8,559.60 | 8.04 | 963.59 | 991.95 | |
| 165.61 | 0.65 | 0.39% | 93,62,530 | 12.60 | 1,08,890 | 163.35 | 4.21% | 1,43,171.10 | 13.04 | 165.32 | 166.00 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 909.80 | 1.73% | 69,724.80 | 21.33 | 919.09 | 926.10 | |
| 113.09 | 0.38 | 0.34% | 1,14,01,908 | 7.25 | 1,29,974 | 111.60 | -0.41% | 1,40,456.80 | 6.39 | 112.70 | 114.20 | |
| 257.46 | 0.61 | 0.24% | 11,53,538 | 14.45 | 12,892 | 252.50 | 4.29% | 1,798.40 | 30.34 | 257.33 | 258.00 | |
| 197.74 | 0.46 | 0.23% | 29,74,983 | 27.21 | 25,700 | 194.61 | 8.59% | 63,910.30 | 21.86 | 196.88 | 198.02 | |
| 1,962.50 | 3.70 | 0.19% | 1,50,231 | 30.59 | 36,810 | 1,919.10 | -0.62% | 14,233.00 | 7.15 | 1,953.21 | 2,004.40 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 440.40 | -1.50% | 37,699.00 | 5.83 | 450.03 | 457.95 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 2,732.10 | 0.81% | 1,49,936.90 | 17.18 | 2,744.50 | 2,762.30 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 777.00 | -1.33% | 3,48,615.00 | 44.05 | 784.44 | 792.00 | |
| 2,947.80 | 0.90 | 0.03% | 20,698 | 6.87 | 13,424 | 2,920.30 | -0.37% | 4,118.80 | 8.44 | 2,948.60 | 2,949.90 | |
| 1,243.40 | -0.50 | -0.04% | 85,400 | 55.51 | 13,502 | 1,223.40 | -2.04% | 1,799.30 | 29.71 | 1,242.16 | 1,277.20 | |
| 419.35 | -0.70 | -0.17% | 27,98,721 | 12.37 | 17,834 | 411.85 | -10.02% | 10,237.10 | 28.16 | 418.74 | 467.00 | |
| 491.95 | -0.90 | -0.18% | 30,03,638 | 79.08 | 32,461 | 483.60 | 7.03% | 8,217.10 | 17.29 | 489.97 | 494.90 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,035.00 | -5.71% | 1,61,391.90 | 36.22 | 3,044.35 | 3,105.00 | |
| 1,569.10 | -5.60 | -0.36% | 2,02,756 | 5.66 | 29,464 | 1,520.00 | -0.84% | 33,459.90 | 13.80 | 1,560.03 | 1,575.20 | |
| 3,664.00 | -13.30 | -0.36% | 6,22,295 | 57.28 | 46,543 | 3,623.10 | 0.01% | 10,504.10 | 17.12 | 3,654.19 | 3,709.10 | |