200 Day Close
by @madhavx64da54f
0
Modify
Madhav Jindal
Nifty 500
NSE
FII Holding 5.00 - 50.00
EMA (10, 15 Min) EMA (200)
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 923.45 | 31.25 | 3.50% | 2,02,497 | 35.20 | 31,565 | 883.15 | -5.58% | 6,377.64 | 6.63 | 918.79 | 922.60 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 457.10 | -5.66% | 1,574.40 | 14.48 | 469.46 | 472.00 | |
| 179.42 | 5.77 | 3.32% | 46,90,737 | -175.66 | 5,766 | 170.25 | -4.56% | 3,125.32 | 28.98 | 179.56 | 177.15 | |
| 525.20 | 16.80 | 3.30% | 4,27,204 | 42.54 | 12,556 | 507.40 | -2.14% | 5,088.60 | 8.80 | 523.06 | 514.00 | |
| 674.15 | 20.60 | 3.15% | 7,13,621 | 23.66 | 23,663 | 646.05 | -8.86% | 6,972.10 | 19.56 | 674.72 | 662.25 | |
| 4,125.60 | 100.00 | 2.48% | 2,79,144 | 39.89 | 25,701 | 4,012.10 | -4.00% | 852.70 | 11.09 | 4,118.02 | 4,050.00 | |
| 535.15 | 11.90 | 2.27% | 5,39,256 | 13.07 | 21,089 | 523.25 | -6.29% | 4,712.60 | 6.64 | 534.79 | 533.05 | |
| 2,263.50 | 49.20 | 2.22% | 2,16,172 | 57.71 | 13,737 | 2,203.00 | -3.96% | 1,935.20 | 7.61 | 2,267.74 | 2,222.00 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,101.60 | -3.76% | 1,82,972.00 | 28.45 | 1,118.49 | 1,119.80 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,350.00 | -5.37% | 56,815.40 | 18.59 | 1,372.44 | 1,370.00 | |
| 4,702.10 | 73.30 | 1.58% | 7,66,506 | 39.18 | 74,176 | 4,630.00 | -5.66% | 14,748.50 | 22.12 | 4,702.51 | 4,831.00 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 3,925.00 | -6.63% | 43,402.00 | 6.63 | 3,966.35 | 4,100.00 | |
| 314.40 | 3.50 | 1.13% | 28,62,954 | 16.78 | 8,788 | 310.90 | -13.20% | 5,309.96 | 13.65 | 314.96 | 320.00 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,079.00 | -3.99% | 1,74,382.00 | 14.12 | 13,201.12 | 13,234.00 | |
| 464.85 | 5.10 | 1.11% | 29,97,735 | 10.74 | 19,769 | 452.55 | 0.14% | 13,350.80 | 28.16 | 465.32 | 469.95 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 2,246.20 | 0.00% | 63,763.00 | 10.10 | 2,277.59 | 2,268.00 | |
| 118.99 | 1.21 | 1.03% | 1,52,93,693 | 65.42 | 55,605 | 116.77 | -5.13% | 12,906.30 | 22.01 | 119.63 | 120.40 | |
| 414.15 | 4.20 | 1.02% | 7,17,073 | 33.97 | 13,831 | 407.55 | -1.57% | 1,527.29 | 8.62 | 415.95 | 419.90 | |
| 428.05 | 3.55 | 0.84% | 2,59,768 | 23.33 | 18,684 | 421.55 | -5.80% | 3,877.30 | 8.58 | 429.21 | 430.00 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,252.00 | -5.72% | 2,71,423.00 | 9.66 | 2,270.77 | 2,265.00 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 18.33 | 3,07,350 | 1,121.80 | -4.29% | 1,30,144.00 | 15.51 | 1,130.49 | 1,139.00 | |
| 488.40 | 3.45 | 0.71% | 4,00,930 | 14.26 | 11,111 | 485.00 | -6.15% | 5,687.40 | 10.50 | 488.37 | 497.95 | |
| 467.70 | 2.95 | 0.63% | 9,32,763 | 44.11 | 82,955 | 460.50 | -0.49% | 13,192.60 | 9.98 | 468.45 | 467.00 | |
| 1,282.10 | 7.50 | 0.59% | 33,46,591 | 31.37 | 44,684 | 1,275.20 | -0.25% | 16,402.70 | 23.32 | 1,284.99 | 1,305.90 | |
| 1,039.20 | 5.90 | 0.57% | 15,85,449 | 56.81 | 1,06,336 | 1,027.90 | 0.25% | 15,100.10 | 13.94 | 1,041.67 | 1,038.00 | |