200 Day Close
by @madhavx64da54f
0
Modify
Madhav Jindal
Nifty 500
NSE
FII Holding 5.00 - 50.00
EMA (10, 15 Min) EMA (200)
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | 17,400.00 | -6.40% | 9,057.05 | 10.93 | 18,513.59 | 17,829.00 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 468.20 | 3.54% | 5,288.02 | 9.74 | 493.04 | 480.40 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1,218.00 | 1.96% | 14,123.00 | 18.45 | 1,287.46 | 1,239.80 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,850.00 | 0.98% | 69,391.20 | 5.42 | 1,938.25 | 1,871.70 | |
| 85.78 | 2.77 | 3.34% | 2,12,02,792 | 31.93 | 14,825 | 82.52 | -10.47% | 4,397.12 | 14.61 | 85.93 | 84.30 | |
| 1,238.20 | 36.70 | 3.05% | 4,06,598 | 48.43 | 12,954 | 1,190.40 | 12.60% | 1,054.89 | 7.80 | 1,232.22 | 1,230.00 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 244.45 | -0.84% | 54,364.00 | 32.61 | 254.15 | 248.00 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 325.10 | -1.32% | 59,584.20 | 15.79 | 334.75 | 325.80 | |
| 100.81 | 2.59 | 2.64% | 8,62,860 | 70.14 | 12,304 | 97.25 | -1.17% | 8,395.81 | 12.79 | 100.51 | 99.40 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 27.00 | 37,396 | 350.45 | 2.07% | 35,742.90 | 14.55 | 362.87 | 352.50 | |
| 11,488.00 | 261.00 | 2.32% | 5,18,693 | 41.69 | 69,849 | 11,155.00 | -2.28% | 48,872.80 | 18.29 | 11,487.47 | 11,620.00 | |
| 1,221.60 | 27.70 | 2.32% | 53,036 | 53.06 | 13,265 | 1,185.60 | -0.28% | 2,677.48 | 29.71 | 1,225.84 | 1,244.10 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 161.54 | -0.86% | 1,41,598.00 | 13.04 | 166.90 | 164.00 | |
| 696.75 | 15.10 | 2.22% | 8,19,006 | 17.65 | 57,441 | 674.55 | -3.52% | 42,954.70 | 20.87 | 698.06 | 686.75 | |
| 262.95 | 5.35 | 2.08% | 14,10,551 | 13.68 | 13,167 | 251.15 | 0.10% | 2,192.24 | 30.34 | 258.46 | 262.95 | |
| 877.40 | 17.55 | 2.04% | 1,19,700 | 29.02 | 20,732 | 853.50 | -1.06% | 9,028.76 | 8.04 | 879.21 | 871.40 | |
| 155.33 | 2.93 | 1.92% | 37,58,670 | 38.65 | 32,353 | 151.14 | -0.70% | 4,109.12 | 14.57 | 154.20 | 152.50 | |
| 853.35 | 16.00 | 1.91% | 11,66,260 | 42.07 | 14,722 | 829.00 | 0.61% | 1,301.49 | 26.26 | 854.01 | 863.45 | |
| 317.40 | 5.65 | 1.81% | 20,79,132 | 34.36 | 9,527 | 308.00 | -1.46% | 2,508.80 | 8.33 | 318.12 | 312.90 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,354.00 | -1.37% | 27,711.70 | 22.56 | 1,393.96 | 1,375.00 | |
| 506.40 | 8.35 | 1.68% | 8,07,347 | 21.89 | 13,480 | 492.00 | 0.78% | 23,505.50 | 9.84 | 505.72 | 497.05 | |
| 424.65 | 6.80 | 1.63% | 29,19,945 | 39.68 | 75,320 | 414.60 | -4.67% | 13,192.60 | 9.98 | 425.89 | 424.80 | |
| 469.90 | 7.45 | 1.61% | 2,31,947 | 18.42 | 20,433 | 458.70 | -1.65% | 3,672.58 | 6.13 | 467.16 | 466.00 | |
| 169.58 | 2.57 | 1.54% | 23,74,262 | -68.20 | 22,541 | 165.24 | -2.67% | 8,869.08 | 30.18 | 169.70 | 168.00 | |
| 3,230.20 | 45.60 | 1.43% | 1,05,783 | 18.47 | 13,066 | 3,153.80 | -1.98% | 15,678.00 | 16.55 | 3,229.05 | 3,224.80 | |