200 Day Close
by @madhavx64da54f
0
Modify
Madhav Jindal
Nifty 500
NSE
FII Holding 5.00 - 50.00
EMA (10, 15 Min) EMA (200)
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | -0.39% | 16,205.50 | 19.50 | 2,240.60 | 2,164.50 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 271.10 | -2.84% | 2,569.70 | 7.80 | 283.64 | 274.85 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 421.05 | 0.84% | 5,921.30 | 10.73 | 430.33 | 429.40 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,019.70 | -5.15% | 23,022.20 | 15.91 | 1,035.35 | 1,045.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,760.00 | -2.99% | 12,660.50 | 21.19 | 4,829.94 | 4,821.50 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 745.35 | -12.19% | 9,178.50 | 25.20 | 778.92 | 817.00 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 707.10 | -2.18% | 4,95,462.80 | 41.83 | 718.09 | 711.50 | |
| 708.90 | 11.75 | 1.69% | 15,34,481 | 167.21 | 61,793 | 684.25 | -6.73% | 4,768.80 | 10.31 | 705.52 | 735.05 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 435.00 | -2.20% | 2,302.60 | 6.50 | 445.25 | 456.00 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 1,617.50 | -1.03% | 25,104.50 | 13.75 | 1,658.92 | 1,640.10 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,674.80 | -2.18% | 1,14,263.40 | 20.95 | 1,713.03 | 1,724.00 | |
| 737.45 | 10.30 | 1.42% | 2,27,926 | 9.82 | 10,375 | 713.00 | -4.07% | 2,778.90 | 9.45 | 729.48 | 750.00 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 42.27 | -6.13% | 7,290.80 | 9.99 | 42.91 | 42.69 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,364.40 | -10.93% | 47,696.40 | 48.06 | 1,389.42 | 1,386.50 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 902.05 | -11.22% | 8,536.10 | 41.78 | 936.62 | 963.00 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,045.10 | -0.70% | 2,71,423.00 | 9.06 | 2,066.74 | 2,069.00 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,110.00 | -3.65% | 15,295.60 | 10.42 | 5,188.23 | 5,249.50 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,424.20 | -4.67% | 11,906.30 | 27.32 | 4,482.95 | 4,504.50 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 267.80 | -7.73% | 5,152.20 | 13.76 | 272.66 | 274.25 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 441.80 | -7.52% | 64,735.10 | 10.22 | 447.36 | 448.00 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 945.00 | -3.75% | 20,455.20 | 20.08 | 951.65 | 966.00 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 36,055.00 | -1.82% | 5,310.70 | 18.91 | 36,517.94 | 36,695.00 | |
| 1,763.60 | 5.40 | 0.31% | 2,39,111 | 29.10 | 52,037 | 1,701.00 | -9.84% | 31,827.40 | 11.50 | 1,755.24 | 1,810.80 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,377.00 | -1.96% | 36,307.30 | 13.32 | 2,390.69 | 2,410.00 | |
| 3,092.80 | 3.90 | 0.13% | 3,33,513 | 29.50 | 19,270 | 3,046.20 | -3.71% | 852.70 | 9.85 | 3,079.91 | 3,150.00 | |