200 Day Close
by @madhavx64da54f
0
Modify
Madhav Jindal
Nifty 500
NSE
FII Holding 5.00 - 50.00
EMA (10, 15 Min) EMA (200)
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 450.00 | 2.17% | 4,900.50 | 5.80 | 477.57 | 451.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 3.48% | 33,311.50 | 23.20 | 388.30 | 376.20 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,624.10 | -1.99% | 1,773.10 | 19.92 | 1,692.66 | 1,672.30 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,515.10 | 1.75% | 26,536.80 | 8.57 | 2,598.84 | 2,568.00 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | 257.80 | -6.39% | 10,805.80 | 9.17 | 264.63 | 269.90 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 248.00 | -0.64% | 10,477.80 | 8.23 | 253.11 | 253.30 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 681.90 | 0.23% | 4,95,462.80 | 41.83 | 701.60 | 687.10 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 0.91% | 35,058.60 | 32.07 | 1,171.84 | 1,140.00 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,222.00 | -3.75% | 14,636.40 | 9.45 | 2,267.21 | 2,260.00 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 403.00 | 2.30% | 22,037.70 | 19.03 | 412.96 | 409.00 | |
| 3,682.00 | 36.60 | 1.00% | 84,569 | 73.47 | 43,873 | 3,589.50 | -1.39% | 11,041.50 | 11.46 | 3,686.26 | 3,632.10 | |
| 314.30 | 3.10 | 1.00% | 2,33,518 | 22.10 | 13,583 | 307.05 | -3.57% | 1,661.90 | 9.49 | 314.37 | 312.00 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,058.00 | -1.74% | 29,038.90 | 22.42 | 2,096.72 | 2,090.00 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 165.16 | -4.73% | 96,497.70 | 11.14 | 167.29 | 167.90 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 950.10 | -3.35% | 7,824.37 | 7.92 | 968.67 | 977.00 | |
| 79.93 | 0.51 | 0.64% | 4,72,895 | 84.51 | 14,769 | 78.36 | -0.99% | 6,696.70 | 12.09 | 79.94 | 79.20 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 73.78 | 3.38% | 4,569.40 | 14.53 | 75.95 | 77.39 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,822.00 | -0.14% | 89,513.40 | 20.32 | 4,939.97 | 4,964.50 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 527.50 | -1.61% | 5,342.80 | 9.95 | 542.73 | 542.50 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 95.28 | 1.15% | 15,200.80 | 21.74 | 96.67 | 98.61 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 545.60 | -5.10% | 6,540.70 | 13.22 | 553.47 | 554.50 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 296.00 | -4.86% | 4,58,526.80 | 16.84 | 303.40 | 302.95 | |
| 286.45 | 1.40 | 0.49% | 1,04,848 | 24.15 | 17,914 | 281.60 | -1.48% | 3,105.70 | 6.65 | 286.41 | 288.95 | |
| 231.00 | 1.00 | 0.43% | 10,77,937 | -70.30 | 14,874 | 226.63 | 1.98% | 8,161.20 | 19.89 | 230.34 | 234.00 | |
| 422.10 | 1.60 | 0.38% | 2,98,340 | 39.97 | 9,472 | 412.10 | -3.18% | 2,447.20 | 6.99 | 422.39 | 419.55 | |