200 Day Close
by @madhavx64da54f
0
Modify
Madhav Jindal
Nifty 500
NSE
FII Holding 5.00 - 50.00
EMA (10, 15 Min) EMA (200)
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.18 | 4.29 | 3.55% | 1,09,18,662 | 10.41 | 11,973 | 121.78 | 0.66% | 4,260.60 | 16.95 | 125.01 | 123.69 | |
| 1,340.80 | 18.60 | 1.41% | 17,31,691 | 58.76 | 28,023 | 1,312.50 | 0.89% | 1,238.50 | 8.24 | 1,339.97 | 1,341.90 | |
| 3,855.70 | 50.70 | 1.33% | 7,13,435 | 69.64 | 25,847 | 3,795.00 | 21.20% | 3,626.35 | 5.82 | 3,840.72 | 3,830.00 | |
| 99.11 | 0.97 | 0.99% | 2,18,33,985 | 34.80 | 9,520 | 98.05 | -8.96% | 8,098.90 | 20.12 | 99.18 | 103.00 | |
| 128.98 | 0.98 | 0.77% | 41,16,519 | 22.38 | 11,501 | 126.80 | 1.74% | 615.65 | 12.63 | 128.83 | 133.00 | |
| 245.95 | 1.58 | 0.65% | 4,64,264 | 20.48 | 16,555 | 242.56 | 3.45% | 5,380.65 | 6.00 | 245.36 | 244.05 | |
| 1,444.80 | 9.20 | 0.64% | 1,99,023 | 72.86 | 38,815 | 1,441.50 | -1.43% | 6,615.90 | 13.89 | 1,445.19 | 1,465.00 | |
| 2,687.90 | 11.90 | 0.44% | 4,74,060 | 19.27 | 77,318 | 2,662.00 | -1.95% | 26,536.80 | 8.57 | 2,678.17 | 2,705.00 | |
| 174.29 | 0.64 | 0.37% | 69,36,087 | 20.64 | 28,078 | 173.12 | 2.87% | 24,423.10 | 18.65 | 173.98 | 175.14 | |
| 145.29 | 0.37 | 0.26% | 42,16,532 | 14.01 | 15,084 | 144.03 | 7.91% | 21,826.30 | 5.10 | 145.27 | 148.80 | |
| 7,408.00 | 8.00 | 0.11% | 2,20,214 | 115.56 | 26,126 | 7,280.00 | 1.75% | 12,186.50 | 20.48 | 7,407.24 | 7,567.00 | |
| 503.75 | -0.05 | -0.01% | 1,34,722 | 13.76 | 19,852 | 500.10 | 3.08% | 4,334.82 | 5.80 | 502.79 | 507.00 | |
| 415.95 | -0.05 | -0.01% | 31,16,969 | 8.19 | 2,56,339 | 413.00 | -2.70% | 1,68,400.00 | 10.37 | 415.58 | 415.95 | |
| 295.00 | -0.50 | -0.17% | 8,81,553 | 32.97 | 8,855 | 294.25 | -2.48% | 2,508.80 | 7.80 | 295.33 | 299.05 | |
| 14,120.00 | -30.00 | -0.21% | 4,67,425 | 30.94 | 4,43,936 | 14,015.00 | 2.84% | 1,74,382.00 | 12.82 | 14,129.60 | 14,300.00 | |
| 1,112.80 | -2.90 | -0.26% | 1,16,944 | 15.42 | 10,992 | 1,109.40 | 1.35% | 8,245.70 | 23.21 | 1,116.15 | 1,125.90 | |
| 1,33,195.00 | -535.00 | -0.40% | 2,133 | 23.38 | 56,490 | 1,33,000.00 | 0.89% | 31,653.60 | 17.42 | 1,33,330.28 | 1,34,100.00 | |
| 2,754.30 | -11.70 | -0.42% | 3,73,877 | 47.78 | 53,313 | 2,737.40 | -3.33% | 23,234.60 | 22.34 | 2,759.27 | 2,810.00 | |
| 581.00 | -2.65 | -0.45% | 2,45,349 | 26.16 | 18,950 | 577.70 | 6.91% | 5,909.00 | 15.63 | 581.14 | 581.95 | |
| 393.15 | -1.85 | -0.47% | 33,58,599 | 50.06 | 83,655 | 390.55 | -0.20% | 4,44,027.50 | 13.58 | 392.80 | 396.90 | |
| 1,423.20 | -8.90 | -0.62% | 50,263 | -139.56 | 15,897 | 1,412.00 | 1.64% | 459.20 | 9.26 | 1,423.78 | 1,446.90 | |
| 810.85 | -6.15 | -0.75% | 1,54,897 | 9.62 | 10,797 | 807.50 | -0.24% | 4,218.20 | 13.23 | 810.44 | 824.60 | |
| 514.60 | -4.40 | -0.85% | 10,42,985 | 4.94 | 28,306 | 509.35 | -6.73% | 28,837.10 | 21.47 | 513.78 | 525.50 | |
| 1,359.60 | -12.70 | -0.93% | 45,998 | 63.56 | 14,539 | 1,358.10 | -0.12% | 5,383.80 | 6.12 | 1,364.10 | 1,380.00 | |
| 1,544.10 | -16.40 | -1.05% | 2,21,482 | -367.87 | 17,702 | 1,506.70 | -8.57% | 1,421.59 | 19.19 | 1,533.61 | 1,624.00 | |