200 Day Close
by @madhavx64da54f
0
Modify
Madhav Jindal
Nifty 500
NSE
FII Holding 5.00 - 50.00
EMA (10, 15 Min) EMA (200)
Previous Open Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 917.55 | 50.05 | 5.77% | 64,00,043 | 10.11 | 16,434 | 865.90 | -3.34% | 4,784.00 | 14.09 | 918.91 | 897.30 | |
| 12,988.00 | 637.00 | 5.16% | 12,77,223 | 43.89 | 78,595 | 12,130.00 | -5.25% | 38,880.30 | 20.69 | 12,891.28 | 13,517.00 | |
| 1,074.00 | 48.10 | 4.69% | 19,20,257 | 51.10 | 18,501 | 1,026.50 | -0.14% | 1,128.50 | 25.54 | 1,072.32 | 1,042.10 | |
| 4,041.50 | 151.00 | 3.88% | 1,07,48,408 | 68.72 | 27,092 | 3,830.00 | -18.81% | 2,828.70 | 10.71 | 4,031.85 | 4,417.50 | |
| 5,016.50 | 153.50 | 3.16% | 1,39,396 | 45.18 | 31,249 | 4,864.00 | -3.83% | 852.70 | 12.53 | 4,986.83 | 5,002.50 | |
| 2,277.70 | 66.10 | 2.99% | 15,19,832 | 33.09 | 2,62,888 | 2,192.40 | 2.70% | 1,00,365.10 | 11.72 | 2,268.54 | 2,255.80 | |
| 1,232.50 | 33.80 | 2.82% | 4,20,052 | 42.49 | 33,788 | 1,195.00 | -2.94% | 6,009.70 | 14.31 | 1,228.84 | 1,206.90 | |
| 756.70 | 19.50 | 2.65% | 9,56,959 | 39.76 | 18,727 | 722.00 | -4.38% | 1,475.10 | 46.90 | 753.85 | 750.90 | |
| 597.90 | 14.80 | 2.54% | 10,47,488 | 100.88 | 39,452 | 581.35 | 1.18% | 8,217.10 | 20.10 | 596.36 | 584.50 | |
| 483.15 | 11.60 | 2.46% | 35,59,650 | 48.33 | 30,038 | 469.00 | -3.30% | 3,681.50 | 23.46 | 485.48 | 479.15 | |
| 680.90 | 15.55 | 2.34% | 1,17,358 | 36.86 | 10,845 | 666.30 | -1.09% | 4,215.40 | 5.96 | 679.24 | 682.60 | |
| 5,604.00 | 122.50 | 2.23% | 98,059 | 40.94 | 43,301 | 5,420.00 | -0.26% | 12,052.10 | 18.58 | 5,576.04 | 5,532.00 | |
| 1,987.10 | 42.50 | 2.19% | 1,03,360 | 31.98 | 37,271 | 1,936.90 | -0.16% | 14,233.00 | 8.76 | 1,980.89 | 1,965.00 | |
| 75.33 | 1.60 | 2.17% | 10,85,414 | 147.54 | 13,904 | 73.40 | 1.24% | 5,529.70 | 10.72 | 74.54 | 74.00 | |
| 142.45 | 2.98 | 2.14% | 53,19,103 | 26.55 | 12,702 | 137.65 | -3.70% | 657.40 | 13.19 | 142.21 | 141.19 | |
| 770.20 | 15.35 | 2.03% | 5,91,565 | 52.07 | 10,373 | 751.45 | -2.35% | 3,943.10 | 9.56 | 768.85 | 776.75 | |
| 470.05 | 9.35 | 2.03% | 16,16,190 | 51.24 | 48,535 | 459.90 | -4.09% | 25,189.70 | 14.12 | 470.03 | 475.00 | |
| 102.26 | 1.96 | 1.95% | 12,63,551 | 5.30 | 11,261 | 100.21 | -1.29% | 13,688.00 | 8.01 | 102.14 | 101.71 | |
| 459.50 | 8.80 | 1.95% | 6,20,737 | 25.16 | 14,403 | 447.20 | 1.27% | 6,883.70 | 8.89 | 457.22 | 455.00 | |
| 655.75 | 12.45 | 1.94% | 5,73,328 | 37.62 | 26,605 | 642.00 | -2.77% | 5,292.60 | 5.25 | 653.00 | 653.00 | |
| 1,664.80 | 31.20 | 1.91% | 1,41,903 | 54.54 | 23,414 | 1,617.00 | 1.16% | 2,360.10 | 19.01 | 1,657.17 | 1,641.90 | |
| 640.85 | 11.50 | 1.83% | 1,71,610 | 54.19 | 25,822 | 625.15 | -0.23% | 3,714.20 | 16.31 | 640.25 | 627.95 | |
| 288.00 | 5.05 | 1.78% | 4,35,289 | -60.74 | 15,031 | 280.05 | -3.29% | 7,810.10 | 5.22 | 286.99 | 289.00 | |
| 732.40 | 12.70 | 1.76% | 2,43,778 | 23.36 | 16,647 | 709.50 | -2.44% | 5,440.80 | 13.30 | 729.63 | 726.00 | |
| 868.75 | 14.70 | 1.72% | 49,803 | 80.40 | 16,544 | 845.75 | -1.24% | 4,935.20 | 10.88 | 862.03 | 867.00 | |