20 SMA
by @sunilkamblef77681b1
0
Modify
Price 300.00 - 1,500.00
Volume 10,00,000 - 28,36,36,669
Price Previous SMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | FII Holding | SMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 300.95 | 11.75 | 4.06% | 10,23,922 | 2,084 | 8.20% | 0.78 | 285.02 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 18,605 | -0.97% | 21.91 | 299.04 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 6,458 | 15.12% | 3.72 | 283.15 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | 25,701 | 3.42% | 3.35 | 287.47 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 6,141 | 2.56% | 17.32 | 313.04 | |
| 370.10 | -13.35 | -3.48% | 24,49,640 | 2,996 | 11.96% | 0.70 | 322.45 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 10,365 | 6.75% | 10.91 | 361.18 | |
| 393.15 | 0.40 | 0.10% | 13,19,920 | 5,987 | -1.24% | 5.89 | 381.26 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 40,726 | 0.64% | 14.12 | 385.68 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 73,796 | 9.39% | 19.67 | 383.37 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 3,407 | 5.23% | 4.16 | 405.71 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 31,909 | -0.95% | 48.58 | 418.22 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 27,126 | 0.60% | 8.15 | 435.81 | |
| 448.15 | 1.30 | 0.29% | 40,78,044 | 22,611 | -2.80% | 5.75 | 447.61 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 78,102 | 1.86% | 7.53 | 475.54 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 28,460 | 4.25% | 20.36 | 500.39 | |
| 520.05 | -0.85 | -0.16% | 13,82,666 | 57,196 | -0.14% | 12.81 | 521.33 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 4,330 | 7.91% | 17.01 | 513.57 | |
| 550.00 | -14.15 | -2.51% | 14,44,408 | 10,614 | 9.32% | 8.53 | 519.45 | |
| 561.70 | 0.60 | 0.11% | 17,12,195 | 13,284 | -1.91% | 1.92 | 532.27 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18,519 | 0.64% | 2.29 | 554.88 | |
| 603.45 | 12.15 | 2.05% | 62,53,304 | 4,432 | 0.32% | 0.96 | 501.81 | |
| 606.60 | 17.85 | 3.03% | 11,17,789 | 7,540 | 2.04% | 6.31 | 598.53 | |
| 660.90 | 5.55 | 0.85% | 16,87,195 | 16,383 | 2.64% | 44.66 | 646.57 | |
| 667.40 | 7.10 | 1.08% | 16,27,811 | 18,500 | 0.12% | 5.87 | 659.95 | |