20 SMA
by @sunilkamblef77681b1
0
Modify
Price 300.00 - 1,500.00
Volume 10,00,000 - 28,36,36,669
Price Previous SMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | FII Holding | SMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 302.75 | 5.60 | 1.88% | 1,97,50,753 | 3,80,868 | 7.82% | 7.97 | 288.16 | |
| 305.10 | 0.75 | 0.25% | 47,04,673 | 10,901 | -2.45% | 3.63 | 293.61 | |
| 308.40 | 3.95 | 1.30% | 91,74,914 | 3,86,401 | -0.74% | 34.83 | 306.89 | |
| 312.65 | 3.15 | 1.02% | 17,48,002 | 26,464 | 0.87% | 23.23 | 293.39 | |
| 321.75 | 1.65 | 0.52% | 10,15,823 | 44,722 | -1.71% | 9.40 | 312.39 | |
| 326.60 | -5.15 | -1.55% | 55,11,664 | 15,213 | 4.46% | 8.98 | 307.08 | |
| 338.30 | 12.55 | 3.85% | 39,05,881 | 20,911 | 0.73% | 20.23 | 326.43 | |
| 339.45 | 16.10 | 4.98% | 6,35,45,657 | 1,32,738 | 7.29% | 13.93 | 291.87 | |
| 349.85 | 0.55 | 0.16% | 14,89,130 | 29,737 | -0.53% | 10.30 | 348.92 | |
| 350.50 | 6.20 | 1.80% | 25,55,318 | 91,812 | -5.09% | 7.70 | 348.53 | |
| 360.50 | -4.50 | -1.23% | 16,98,534 | 4,771 | 4.58% | 1.49 | 325.68 | |
| 372.40 | 46.70 | 14.34% | 7,34,95,168 | 51,638 | 15.54% | 3.62 | 311.07 | |
| 378.60 | -11.50 | -2.95% | 89,72,745 | 80,559 | -5.16% | 17.27 | 379.45 | |
| 384.95 | 7.30 | 1.93% | 78,08,346 | 3,82,889 | 2.22% | 26.40 | 377.96 | |
| 385.75 | 50.70 | 15.13% | 3,04,64,438 | 7,438 | 9.92% | 12.18 | 346.49 | |
| 389.30 | 20.10 | 5.44% | 16,20,847 | 4,866 | 4.48% | 3.98 | 372.15 | |
| 408.50 | 4.65 | 1.15% | 1,47,53,097 | 1,42,242 | 5.84% | 7.23 | 356.58 | |
| 418.00 | -1.00 | -0.24% | 13,90,599 | 7,831 | 5.29% | 1.32 | 389.64 | |
| 419.05 | 1.45 | 0.35% | 67,36,929 | 67,924 | 10.10% | 7.52 | 368.74 | |
| 422.15 | 8.95 | 2.17% | 61,49,061 | 1,11,370 | 3.39% | 25.09 | 408.22 | |
| 448.85 | -7.45 | -1.63% | 10,96,964 | 17,172 | -6.73% | 5.59 | 430.13 | |
| 455.65 | -11.50 | -2.46% | 20,24,884 | 8,095 | -1.63% | 5.29 | 438.23 | |
| 464.20 | 1.95 | 0.42% | 74,42,110 | 2,86,074 | -1.28% | 8.38 | 457.97 | |
| 466.55 | 3.45 | 0.74% | 14,60,197 | 82,752 | 0.06% | 9.98 | 455.40 | |
| 468.50 | 5.25 | 1.13% | 11,21,658 | 18,878 | 4.09% | 13.90 | 447.99 | |