20 SMA
by @sunilkamblef77681b1
0
Modify
Price 300.00 - 1,500.00
Volume 10,00,000 - 28,36,36,669
Price Previous SMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | FII Holding | SMA (20) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 305.95 | 2.35 | 0.77% | 65,25,936 | 18,755 | 3.03% | 15.48 | 304.03 | 34.60 | |
| 313.10 | 2.75 | 0.89% | 13,54,456 | 30,085 | 4.54% | 0.00 | 305.82 | -174.27 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 26,625 | 9.89% | 30.16 | 284.77 | 58.69 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 14,458 | 32.17% | 4.42 | 277.21 | 52.15 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 1,064 | 10.94% | 21.67 | 317.24 | 20.82 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 1,45,726 | 5.23% | 3.31 | 326.69 | 34.70 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 72,079 | 12.51% | 4.66 | 317.63 | 62.75 | |
| 347.15 | -11.00 | -3.07% | 1,60,62,048 | 1,389 | 35.10% | 1.56 | 288.88 | - | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 7,077 | 8.28% | 6.05 | 328.62 | 23.03 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 1,16,263 | 4.96% | 18.84 | 347.93 | 3.56 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 5,743 | 5.29% | 0.45 | 333.10 | 36.58 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 93,414 | 6.23% | 17.97 | 347.65 | 5.40 | |
| 356.75 | -1.95 | -0.54% | 20,61,457 | 11,449 | 8.47% | 3.55 | 334.54 | 81.09 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1,32,276 | 3.71% | 17.13 | 352.83 | 1.42 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 1,58,746 | -0.67% | 16.53 | 361.70 | 7.56 | |
| 389.65 | 3.45 | 0.89% | 38,21,693 | 54,160 | 10.79% | 9.59 | 361.52 | 21.71 | |
| 398.35 | -3.20 | -0.80% | 27,07,789 | 53,258 | 3.17% | 6.61 | 392.44 | 70.42 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 2,92,391 | 3.73% | 18.15 | 397.61 | 51.26 | |
| 400.05 | -5.00 | -1.23% | 27,35,627 | 99,758 | 0.28% | 12.68 | 399.62 | -26.81 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 2,47,957 | 4.57% | 7.96 | 383.20 | 7.94 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 5,09,334 | 1.70% | 37.39 | 402.68 | 14.45 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | 5,796 | 15.20% | 6.95 | 360.26 | -26.43 | |
| 408.75 | -17.35 | -4.07% | 1,96,26,872 | 1,50,515 | 5.65% | 17.82 | 376.89 | 36.82 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 1,11,832 | 4.10% | 26.20 | 407.97 | 11.68 | |
| 426.35 | 5.55 | 1.32% | 10,25,251 | 8,414 | 2.25% | 9.16 | 421.54 | 19.90 | |