20 SMA
by @sunilkamblef77681b1
0
Modify
Price 300.00 - 1,500.00
Volume 10,00,000 - 28,36,36,669
Price Previous SMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | FII Holding | SMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 303.05 | -1.30 | -0.43% | 69,25,597 | 86,765 | 11.09% | 12.40 | 274.23 | |
| 308.55 | -0.05 | -0.02% | 66,11,723 | 1,33,865 | -0.66% | 19.58 | 300.75 | |
| 309.05 | -2.85 | -0.91% | 10,64,983 | 12,160 | 1.96% | 5.56 | 294.61 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 66,140 | 6.96% | 6.92 | 286.33 | |
| 319.35 | -7.80 | -2.38% | 16,61,583 | 27,031 | 0.54% | 23.42 | 313.88 | |
| 319.90 | -3.50 | -1.08% | 58,09,450 | 78,856 | 0.88% | 26.05 | 307.95 | |
| 320.60 | -2.20 | -0.68% | 60,17,414 | 14,934 | 3.17% | 8.98 | 303.03 | |
| 328.60 | 2.80 | 0.86% | 39,96,604 | 22,750 | -2.42% | 2.45 | 326.82 | |
| 330.20 | 3.50 | 1.07% | 24,01,417 | 10,350 | 4.49% | 10.42 | 317.76 | |
| 337.70 | 12.80 | 3.94% | 46,46,726 | 902 | 31.73% | 0.01 | 261.80 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 31,099 | -2.90% | 12.80 | 340.55 | |
| 345.05 | -6.45 | -1.83% | 30,32,563 | 10,357 | 8.75% | 8.33 | 321.88 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 10,512 | 7.75% | 18.90 | 317.60 | |
| 351.30 | 1.45 | 0.41% | 22,95,783 | 21,288 | 1.17% | 3.93 | 334.47 | |
| 352.45 | -3.40 | -0.96% | 37,35,987 | 1,49,610 | 3.45% | 4.88 | 325.58 | |
| 361.90 | -7.95 | -2.15% | 57,60,725 | 95,296 | 2.86% | 15.79 | 345.92 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 22,947 | -0.38% | 20.23 | 358.55 | |
| 373.10 | -8.00 | -2.10% | 47,63,160 | 38,532 | -2.58% | 14.55 | 361.90 | |
| 374.25 | -5.95 | -1.56% | 19,48,011 | 12,915 | 6.65% | 3.02 | 361.96 | |
| 376.80 | 15.00 | 4.15% | 20,16,133 | 2,035 | 1.85% | 4.40 | 363.89 | |
| 383.15 | 21.90 | 6.06% | 41,55,525 | 1,230 | 2.73% | 0.45 | 358.27 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 1,00,522 | 4.22% | 7.70 | 361.12 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 84,421 | -1.22% | 17.27 | 389.84 | |
| 397.95 | 7.10 | 1.82% | 20,42,294 | 5,837 | 11.19% | 4.63 | 362.18 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 1,39,230 | 4.44% | 7.23 | 397.77 | |