20 SMA
by @sunilkamblef77681b1
0
Modify
Price 300.00 - 1,500.00
Volume 10,00,000 - 28,36,36,669
Price Previous SMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | FII Holding | SMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 301.15 | 4.25 | 1.43% | 36,25,555 | 41,759 | 1.14% | 3.62 | 279.06 | |
| 302.45 | -4.76 | -1.55% | 38,80,063 | 63,061 | 2.91% | 4.86 | 276.29 | |
| 304.05 | -1.25 | -0.41% | 51,89,426 | 3,80,951 | 0.21% | 34.83 | 299.19 | |
| 305.35 | -3.85 | -1.25% | 10,90,003 | 18,503 | 6.23% | 3.60 | 277.76 | |
| 306.55 | -3.25 | -1.05% | 73,45,284 | 1,32,997 | -0.45% | 19.58 | 294.70 | |
| 310.32 | -10.89 | -3.39% | 53,57,790 | 28,210 | 6.05% | 12.80 | 272.31 | |
| 315.55 | 3.10 | 0.99% | 23,39,237 | 19,505 | -0.11% | 20.23 | 310.33 | |
| 316.50 | -2.65 | -0.83% | 46,77,832 | 2,94,364 | 1.36% | 25.03 | 303.89 | |
| 318.55 | -1.35 | -0.42% | 44,83,027 | 9,562 | -0.38% | 8.33 | 290.77 | |
| 322.92 | -5.83 | -1.77% | 41,56,643 | 1,831 | 17.23% | 4.98 | 259.02 | |
| 334.60 | -3.00 | -0.89% | 76,65,105 | 1,16,510 | 8.19% | 7.23 | 281.80 | |
| 337.40 | -3.20 | -0.94% | 39,64,461 | 1,43,222 | 0.45% | 4.88 | 323.72 | |
| 339.10 | -10.65 | -3.05% | 11,69,046 | 88,826 | 0.34% | 7.70 | 324.60 | |
| 341.10 | -6.15 | -1.77% | 10,31,658 | 28,994 | 2.93% | 10.30 | 315.55 | |
| 347.90 | -4.05 | -1.15% | 26,93,238 | 1,28,119 | -2.36% | 17.29 | 330.60 | |
| 368.25 | 1.25 | 0.34% | 13,67,490 | 4,603 | 2.69% | 3.98 | 334.30 | |
| 370.25 | -0.15 | -0.04% | 62,41,523 | 3,68,268 | -2.35% | 26.40 | 370.19 | |
| 370.50 | -5.95 | -1.58% | 24,69,646 | 97,561 | 1.73% | 15.79 | 344.73 | |
| 370.50 | 46.08 | 14.20% | 22,89,171 | 4,037 | 21.94% | 1.80 | 282.88 | |
| 371.70 | -5.20 | -1.38% | 19,05,014 | 79,091 | 0.39% | 17.27 | 353.03 | |
| 382.70 | -3.30 | -0.85% | 10,66,811 | 26,345 | 14.07% | 3.97 | 334.15 | |
| 393.70 | -16.35 | -3.99% | 22,86,695 | 7,237 | 12.73% | 17.74 | 342.85 | |
| 394.35 | 34.70 | 9.65% | 37,94,899 | 1,275 | 14.50% | 0.43 | 328.31 | |
| 400.65 | -1.60 | -0.40% | 21,48,623 | 3,88,497 | 2.52% | 16.55 | 381.50 | |
| 411.85 | -30.85 | -6.97% | 16,49,971 | 4,086 | -1.61% | 4.82 | 385.27 | |