20 SMA
by @sunilkamblef77681b1
0
Modify
Price 300.00 - 1,500.00
Volume 10,00,000 - 28,36,36,669
Price Previous SMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | FII Holding | SMA (20) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 306.50 | 0.80 | 0.26% | 13,07,604 | 25,943 | -0.70% | 28.77 | 298.02 | 66.99 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 45,998 | 3.20% | 26.30 | 295.76 | 12.44 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 1,59,821 | 6.62% | 9.84 | 294.36 | 8.01 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 9,421 | 11.81% | 7.01 | 263.99 | 33.18 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 31,178 | 1.18% | 16.87 | 312.07 | 13.42 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 4,09,691 | 3.01% | 36.11 | 319.69 | 11.54 | |
| 329.00 | -3.55 | -1.07% | 57,80,575 | 20,299 | 3.79% | 21.91 | 308.60 | 28.48 | |
| 336.45 | 3.25 | 0.98% | 11,80,349 | 28,598 | -0.47% | 10.92 | 332.61 | 34.08 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 90,252 | 0.06% | 5.83 | 344.62 | 25.14 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 3,488 | 6.17% | 0.04 | 329.52 | 37.40 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 3,61,637 | 1.28% | 16.24 | 361.52 | 14.19 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 1,20,784 | -0.67% | 10.00 | 368.61 | 23.58 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1,39,202 | -1.42% | 17.88 | 369.17 | 1.62 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 2,154 | 15.35% | 0.92 | 341.31 | 12.76 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 62,235 | 2.37% | 7.14 | 372.94 | 98.51 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 41,430 | -7.24% | 14.12 | 397.49 | 37.06 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 1,35,337 | -0.11% | 18.33 | 402.18 | 4.05 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 4,19,053 | -1.15% | 29.36 | 418.25 | 22.04 | |
| 425.35 | 11.15 | 2.69% | 47,84,145 | 11,419 | -0.91% | 1.48 | 416.19 | 133.47 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 32,239 | 0.33% | 48.58 | 429.23 | 209.41 | |
| 437.55 | -4.95 | -1.12% | 11,56,994 | 1,367 | -1.36% | 4.74 | 368.88 | 41.92 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 3,22,471 | -0.62% | 18.51 | 438.41 | 53.38 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 17,805 | 4.35% | 4.32 | 436.89 | 21.53 | |
| 472.90 | -1.60 | -0.34% | 54,75,490 | 1,74,137 | -5.07% | 18.29 | 468.47 | 67.81 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 1,25,141 | 0.07% | 25.92 | 452.66 | 17.48 | |