20 SMA
by @sunilkamblef77681b1
0
Modify
Price 300.00 - 1,500.00
Volume 10,00,000 - 28,36,36,669
Price Previous SMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | FII Holding | SMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 303.55 | -5.05 | -1.64% | 22,37,991 | 2,329 | 5.37% | 4.63 | 272.03 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 42,021 | 14.11% | 4.17 | 278.04 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 17,578 | 2.14% | 9.17 | 286.89 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 2,899 | 4.24% | 7.60 | 313.39 | |
| 345.60 | -13.35 | -3.72% | 15,72,284 | 6,832 | -1.27% | 8.15 | 315.32 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 83,286 | -1.69% | 11.21 | 344.98 | |
| 371.15 | 1.60 | 0.43% | 35,78,605 | 6,579 | 4.51% | 7.64 | 342.52 | |
| 384.70 | -8.15 | -2.07% | 13,14,362 | 14,252 | 3.22% | 15.52 | 372.00 | |
| 387.85 | 5.95 | 1.56% | 70,22,551 | 21,708 | 9.90% | 2.61 | 335.23 | |
| 390.80 | -17.30 | -4.24% | 32,80,912 | 6,146 | 5.07% | 8.60 | 371.70 | |
| 397.95 | -9.05 | -2.22% | 27,95,102 | 31,111 | -0.70% | 61.96 | 392.92 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 63,835 | -3.88% | 8.77 | 411.41 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 4,16,160 | 1.23% | 25.21 | 414.15 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 1,43,857 | -2.49% | 19.03 | 419.62 | |
| 432.55 | -6.45 | -1.47% | 10,85,604 | 30,576 | -4.37% | 4.39 | 426.89 | |
| 436.55 | 7.00 | 1.63% | 14,81,138 | 6,109 | 2.52% | 1.12 | 412.56 | |
| 467.95 | -17.65 | -3.63% | 18,49,262 | 1,980 | -0.35% | 1.81 | 452.49 | |
| 474.90 | -1.50 | -0.31% | 17,61,167 | 6,376 | -2.86% | 2.49 | 437.29 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 23,641 | 22.38% | 5.80 | 490.63 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 7,527 | 9.92% | 4.31 | 547.57 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 5,755 | 10.36% | 0.47 | 553.56 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 19,005 | 3.51% | 3.24 | 653.40 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 1,20,212 | 0.65% | 12.76 | 684.14 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 11,11,852 | -2.18% | 41.83 | 717.75 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 12,632 | 7.13% | 0.46 | 716.27 | |