20 SMA
by @sunilkamblef77681b1
0
Modify
Price 300.00 - 1,500.00
Volume 10,00,000 - 28,36,36,669
Price Previous SMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | FII Holding | SMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 305.00 | 7.70 | 2.59% | 59,42,668 | 27,857 | 6.64% | 13.76 | 293.22 | |
| 307.81 | 8.14 | 2.72% | 28,09,027 | 2,058 | 38.26% | 1.44 | 226.84 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 19,949 | 0.35% | 13.08 | 298.12 | |
| 328.70 | -5.20 | -1.56% | 15,96,936 | 5,538 | 7.66% | 7.64 | 310.44 | |
| 329.40 | -1.00 | -0.30% | 16,31,814 | 14,931 | -0.84% | 17.47 | 327.64 | |
| 331.05 | -3.75 | -1.12% | 11,47,765 | 13,026 | 5.35% | 5.79 | 322.37 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 79,954 | 2.71% | 11.21 | 336.67 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 98,659 | 3.08% | 13.73 | 335.63 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 23,955 | 6.00% | 2.92 | 326.98 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 22,072 | 14.29% | 4.57 | 345.69 | |
| 370.30 | -4.35 | -1.16% | 11,48,490 | 13,718 | 1.23% | 15.52 | 363.26 | |
| 370.65 | -2.95 | -0.79% | 12,19,997 | 5,826 | 2.73% | 8.60 | 330.00 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 5,358 | 15.06% | 1.08 | 330.21 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 1,02,361 | 3.48% | 23.20 | 377.31 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 30,778 | 5.71% | 61.96 | 360.95 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 28,438 | 0.10% | 4.39 | 397.56 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 63,886 | 1.09% | 8.77 | 394.91 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 3,873 | 12.34% | 1.98 | 378.09 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 4,16,759 | -0.51% | 25.21 | 412.14 | |
| 422.25 | 9.05 | 2.19% | 77,51,875 | 15,087 | 10.18% | 7.59 | 393.48 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 2,62,779 | 1.51% | 10.37 | 411.18 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 1,50,077 | -0.19% | 9.51 | 425.67 | |
| 442.30 | 2.90 | 0.66% | 27,59,682 | 1,752 | 18.52% | 6.49 | 364.18 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 6,537 | 16.61% | 4.86 | 390.60 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 8,382 | 7.32% | 2.56 | 429.24 | |