20 SMA
by @sunilkamblef77681b1
0
Modify
Price 300.00 - 1,500.00
Volume 10,00,000 - 28,36,36,669
Price Previous SMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | FII Holding | SMA (20) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 1,59,123 | 0.87% | 8.71 | 297.37 | 8.05 | |
| 309.00 | 0.95 | 0.31% | 30,52,968 | 26,155 | 0.24% | 30.16 | 303.92 | 61.38 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 19,250 | -2.58% | 21.91 | 308.55 | 34.82 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 14,057 | 2.03% | 4.49 | 314.34 | 45.72 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | 1,325 | -3.94% | 1.56 | 320.47 | - | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 3,38,511 | -0.48% | 16.40 | 333.69 | 13.43 | |
| 350.65 | 9.25 | 2.71% | 18,32,181 | 6,569 | 1.24% | 1.37 | 333.83 | 59.38 | |
| 354.90 | 6.25 | 1.79% | 26,07,337 | 1,50,650 | -1.84% | 3.31 | 344.75 | 35.16 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 93,851 | -0.57% | 5.83 | 353.37 | 27.46 | |
| 362.55 | -4.15 | -1.13% | 11,80,849 | 5,907 | -6.56% | 0.44 | 358.35 | 41.82 | |
| 368.50 | -4.95 | -1.33% | 17,00,434 | 1,688 | -14.87% | 0.16 | 356.45 | 34.02 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 97,403 | -3.38% | 17.97 | 361.22 | 5.60 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 1,22,714 | -1.17% | 18.33 | 358.79 | 3.70 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 68,607 | 7.74% | 16.22 | 319.46 | 10.74 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 1,195 | -1.40% | 21.67 | 348.80 | 23.58 | |
| 411.70 | -2.15 | -0.52% | 15,15,370 | 14,207 | 1.89% | 3.70 | 407.45 | 53.57 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 3,05,256 | 1.09% | 18.15 | 403.58 | 53.06 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 2,66,353 | 1.21% | 8.22 | 409.80 | 8.50 | |
| 433.75 | 9.60 | 2.26% | 97,65,782 | 1,59,721 | 0.25% | 17.82 | 419.33 | 36.66 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 1,15,657 | 1.42% | 26.20 | 424.95 | 12.07 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 1,552 | 15.69% | 0.23 | 401.34 | 22.94 | |
| 457.70 | 10.75 | 2.41% | 26,47,444 | 79,405 | 2.82% | 0.00 | 449.05 | 260.29 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 74,499 | 7.63% | 7.56 | 417.74 | 10.96 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 12,480 | 8.37% | 1.48 | 453.35 | 190.65 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 1,69,911 | 0.71% | 20.31 | 488.44 | 56.54 | |