20 Ema swing
by @arvindxba06a81
0
Modify
NSE
Market Cap 10,000 Cr
Price 200.00
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,335.00 | -26.80 | -1.97% | 1,49,00,663 | 19.24 | 18,06,585 | 1,389.47 | 1,361.80 | |
| 772.30 | 2.75 | 0.36% | 1,65,19,306 | 14.96 | 11,88,723 | 779.16 | 769.55 | |
| 1,250.10 | 4.10 | 0.33% | 66,53,844 | 15.42 | 8,94,934 | 1,277.91 | 1,246.00 | |
| 966.20 | -13.70 | -1.40% | 1,87,07,835 | 10.43 | 8,91,862 | 1,042.01 | 979.90 | |
| 2,269.00 | 23.00 | 1.02% | 22,73,245 | 16.43 | 8,20,944 | 2,410.08 | 2,246.00 | |
| 914.40 | 2.25 | 0.25% | 36,61,038 | 29.36 | 5,68,984 | 925.39 | 912.15 | |
| 3,925.00 | -15.40 | -0.39% | 6,41,564 | 28.60 | 5,39,928 | 3,965.69 | 3,940.40 | |
| 2,282.30 | 33.60 | 1.49% | 6,87,293 | 35.09 | 5,36,247 | 2,266.65 | 2,248.70 | |
| 1,116.70 | 21.70 | 1.98% | 88,08,773 | 15.08 | 4,52,866 | 1,187.62 | 1,095.00 | |
| 13,138.00 | 63.00 | 0.48% | 1,65,639 | 28.01 | 4,13,062 | 13,325.15 | 13,075.00 | |
| 1,255.30 | 0.70 | 0.06% | 26,63,133 | 14.69 | 3,90,112 | 1,286.36 | 1,254.60 | |
| 3,130.00 | -43.90 | -1.38% | 14,33,016 | 21.18 | 3,89,225 | 3,185.46 | 3,173.90 | |
| 4,166.20 | 31.00 | 0.75% | 6,37,689 | 72.37 | 3,69,869 | 4,296.06 | 4,135.20 | |
| 11,600.00 | -92.00 | -0.79% | 2,02,138 | 42.12 | 3,41,828 | 11,770.22 | 11,692.00 | |
| 424.50 | -4.35 | -1.01% | 47,95,791 | 52.56 | 3,10,300 | 434.76 | 428.85 | |
| 1,128.00 | 4.00 | 0.36% | 21,55,019 | 18.33 | 3,06,101 | 1,230.23 | 1,124.00 | |
| 463.45 | 9.40 | 2.07% | 64,01,534 | 9.00 | 2,85,612 | 460.02 | 454.05 | |
| 306.00 | 4.25 | 1.41% | 62,56,967 | 18.08 | 2,84,598 | 310.70 | 301.75 | |
| 4,350.50 | 9.10 | 0.21% | 1,05,730 | 95.31 | 2,83,101 | 4,393.45 | 4,341.40 | |
| 1,735.50 | -4.70 | -0.27% | 19,68,146 | 14.16 | 2,77,775 | 1,779.49 | 1,740.20 | |
| 243.50 | -2.32 | -0.94% | 1,09,45,060 | 646.84 | 2,34,986 | 248.34 | 245.82 | |
| 937.40 | 2.30 | 0.25% | 39,23,538 | 21.97 | 2,20,541 | 972.77 | 935.10 | |
| 6,983.00 | -51.00 | -0.73% | 1,68,708 | 36.03 | 1,91,554 | 7,153.54 | 7,034.00 | |
| 4,330.30 | 49.80 | 1.16% | 4,13,188 | 51.58 | 1,67,415 | 4,386.80 | 4,280.50 | |
| 3,447.90 | -12.90 | -0.37% | 6,74,325 | 51.59 | 1,63,805 | 3,581.55 | 3,460.80 | |