20 Ema swing
by @arvindxba06a81
0
Modify
NSE
Market Cap 10,000 Cr
Price 200.00
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,053.20 | -13.80 | -0.67% | 32,54,850 | 26.37 | 11,70,756 | 2,092.14 | 2,053.20 | |
| 1,360.00 | -3.60 | -0.26% | 67,34,750 | 17.12 | 9,71,472 | 1,376.02 | 1,360.00 | |
| 1,006.40 | -3.90 | -0.39% | 46,70,539 | 33.86 | 6,26,231 | 1,022.44 | 1,006.40 | |
| 858.35 | -0.60 | -0.07% | 9,90,557 | 10.63 | 5,42,906 | 880.76 | 858.35 | |
| 2,305.60 | 3.90 | 0.17% | 11,08,032 | 49.50 | 5,41,722 | 2,372.28 | 2,305.60 | |
| 402.90 | -0.25 | -0.06% | 69,80,147 | 14.28 | 5,04,699 | 404.01 | 402.90 | |
| 3,665.20 | 35.20 | 0.97% | 9,81,456 | 29.11 | 4,55,778 | 3,674.60 | 3,665.20 | |
| 11,472.00 | 155.00 | 1.37% | 1,96,507 | 45.71 | 3,38,056 | 11,623.49 | 11,472.00 | |
| 2,065.80 | 0.00 | 0.00% | 6,24,077 | 17.15 | 3,30,076 | 2,068.93 | 2,065.80 | |
| 322.60 | 1.00 | 0.31% | 63,17,942 | 12.78 | 3,12,814 | 325.15 | 322.60 | |
| 238.41 | -0.88 | -0.37% | 88,68,641 | 7.03 | 2,99,926 | 243.38 | 238.41 | |
| 4,320.80 | 26.70 | 0.62% | 4,60,221 | 33.92 | 2,88,964 | 4,485.64 | 4,320.80 | |
| 387.50 | 0.15 | 0.04% | 76,66,925 | 49.72 | 2,83,254 | 404.74 | 387.50 | |
| 290.95 | 7.70 | 2.72% | 2,10,43,741 | 1,491.32 | 2,80,777 | 298.81 | 290.95 | |
| 1,105.40 | 8.60 | 0.78% | 7,59,090 | 44.16 | 2,70,320 | 1,140.84 | 1,105.40 | |
| 2,779.40 | -25.10 | -0.89% | 7,77,422 | 67.86 | 2,66,599 | 2,837.41 | 2,779.40 | |
| 2,277.70 | 66.10 | 2.99% | 15,19,832 | 33.09 | 2,62,888 | 2,291.69 | 2,277.70 | |
| 3,830.80 | 14.50 | 0.38% | 3,96,885 | 90.88 | 2,49,283 | 3,963.03 | 3,830.80 | |
| 264.80 | -0.70 | -0.26% | 83,36,183 | 16.24 | 2,46,280 | 270.46 | 264.80 | |
| 1,215.00 | 5.70 | 0.47% | 3,39,626 | 79.00 | 2,34,290 | 1,244.58 | 1,215.00 | |
| 298.45 | 7.60 | 2.61% | 95,89,482 | 113.11 | 1,89,610 | 301.64 | 298.45 | |
| 4,819.00 | 13.50 | 0.28% | 65,26,881 | 36.37 | 1,86,285 | 5,435.31 | 4,819.00 | |
| 693.65 | 8.85 | 1.29% | 17,05,673 | 39.55 | 1,71,700 | 717.34 | 693.65 | |
| 6,430.00 | 135.50 | 2.15% | 2,64,850 | 67.22 | 1,70,696 | 6,431.54 | 6,430.00 | |
| 1,018.80 | 29.00 | 2.93% | 59,27,384 | 70.12 | 1,65,310 | 1,025.97 | 1,018.80 | |