20 Ema swing
by @arvindxba06a81
0
Modify
NSE
Market Cap 10,000 Cr
Price 200.00
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,369.50 | -13.50 | -0.98% | 1,14,83,331 | 17.35 | 9,78,258 | 1,369.80 | 1,369.50 | |
| 1,004.10 | -24.50 | -2.38% | 63,03,438 | 34.47 | 6,24,799 | 1,032.74 | 1,004.10 | |
| 2,433.70 | 5.30 | 0.22% | 18,40,665 | 52.24 | 5,71,820 | 2,452.71 | 2,433.70 | |
| 902.40 | -5.90 | -0.65% | 16,53,223 | 11.24 | 5,70,768 | 905.73 | 902.40 | |
| 407.85 | 2.40 | 0.59% | 58,06,102 | 14.37 | 5,10,900 | 408.03 | 407.85 | |
| 2,087.80 | -10.90 | -0.52% | 78,37,533 | 22.45 | 4,15,178 | 2,105.53 | 2,087.80 | |
| 11,717.00 | -36.00 | -0.31% | 1,92,015 | 47.47 | 3,45,276 | 11,894.19 | 11,753.00 | |
| 2,052.40 | -43.20 | -2.06% | 10,19,775 | 17.40 | 3,27,935 | 2,074.26 | 2,052.40 | |
| 326.65 | 0.05 | 0.02% | 61,42,324 | 12.99 | 3,16,742 | 331.27 | 326.65 | |
| 246.95 | -1.10 | -0.44% | 75,88,498 | 7.29 | 3,10,670 | 249.65 | 246.95 | |
| 4,595.00 | -121.60 | -2.58% | 11,57,911 | 37.24 | 3,07,302 | 4,749.08 | 4,595.00 | |
| 416.35 | -6.65 | -1.57% | 83,92,465 | 54.30 | 3,04,343 | 418.91 | 416.35 | |
| 301.95 | -4.95 | -1.61% | 1,37,25,999 | 1,615.79 | 2,91,392 | 313.92 | 301.95 | |
| 1,140.30 | -29.70 | -2.54% | 10,45,371 | 47.09 | 2,78,855 | 1,171.79 | 1,140.30 | |
| 4,038.00 | -47.00 | -1.15% | 3,30,938 | 97.27 | 2,62,766 | 4,119.01 | 4,038.00 | |
| 8,892.00 | -87.50 | -0.97% | 3,20,248 | 30.12 | 2,48,316 | 8,905.92 | 8,892.00 | |
| 378.20 | -1.45 | -0.38% | 30,87,741 | 7.53 | 2,33,074 | 384.00 | 378.20 | |
| 496.40 | -13.35 | -2.62% | 80,20,194 | 11.21 | 1,94,112 | 508.15 | 496.40 | |
| 458.30 | -13.85 | -2.93% | 23,67,180 | 18.89 | 1,93,646 | 480.89 | 458.30 | |
| 303.55 | -4.80 | -1.56% | 59,70,937 | 119.98 | 1,92,850 | 307.29 | 303.55 | |
| 2,332.00 | -5.30 | -0.23% | 11,34,477 | 33.22 | 1,89,485 | 2,382.68 | 2,337.30 | |
| 2,734.80 | -13.80 | -0.50% | 4,71,617 | 20.84 | 1,86,108 | 2,796.93 | 2,734.80 | |
| 725.35 | -15.75 | -2.13% | 35,88,959 | 42.79 | 1,79,547 | 758.99 | 725.35 | |
| 777.70 | -22.10 | -2.76% | 50,98,069 | 10.12 | 1,74,767 | 802.04 | 777.70 | |
| 6,373.00 | -89.50 | -1.38% | 1,30,842 | 69.05 | 1,69,183 | 6,532.21 | 6,373.00 | |