20 Ema swing
by @arvindxba06a81Modify
NSE
Market Cap 10,000 Cr
Price 200.00
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 991.20 | 0.30 | 0.03% | 1,09,63,454 | 20.30 | 15,24,919 | 993.01 | 991.20 | |
| 3,206.20 | -40.60 | -1.25% | 33,62,634 | 23.65 | 11,60,031 | 3,233.44 | 3,206.20 | |
| 1,342.90 | 0.40 | 0.03% | 61,50,634 | 16.84 | 9,60,199 | 1,359.69 | 1,342.90 | |
| 1,615.40 | -6.20 | -0.38% | 65,38,656 | 23.39 | 6,54,984 | 1,617.25 | 1,615.40 | |
| 986.80 | -2.50 | -0.25% | 98,95,270 | 33.15 | 6,14,035 | 1,006.82 | 986.80 | |
| 854.90 | 5.65 | 0.67% | 4,49,879 | 10.50 | 5,40,724 | 859.75 | 854.90 | |
| 403.00 | 2.40 | 0.60% | 99,45,109 | 14.20 | 5,04,909 | 403.11 | 403.00 | |
| 1,623.30 | 8.10 | 0.50% | 13,59,963 | 25.81 | 4,40,509 | 1,645.73 | 1,623.30 | |
| 1,719.70 | -0.50 | -0.03% | 14,28,439 | 39.35 | 4,12,614 | 1,754.32 | 1,719.70 | |
| 2,039.90 | 13.50 | 0.67% | 13,77,422 | 16.91 | 3,25,938 | 2,044.52 | 2,039.90 | |
| 1,469.80 | 8.60 | 0.59% | 7,07,055 | 28.12 | 3,17,497 | 1,487.79 | 1,469.80 | |
| 278.05 | 0.95 | 0.34% | 2,19,64,083 | 1,457.89 | 2,68,328 | 287.86 | 278.05 | |
| 2,769.50 | 11.20 | 0.41% | 12,74,705 | 66.69 | 2,65,650 | 2,793.68 | 2,769.50 | |
| 2,239.70 | 25.00 | 1.13% | 7,79,141 | 29.61 | 2,58,502 | 2,250.84 | 2,239.70 | |
| 3,782.20 | 28.70 | 0.76% | 6,38,024 | 89.42 | 2,46,120 | 3,843.60 | 3,782.20 | |
| 264.60 | 4.25 | 1.63% | 51,45,868 | 15.93 | 2,46,094 | 265.23 | 264.60 | |
| 5,059.50 | 41.50 | 0.83% | 9,08,946 | 37.94 | 1,95,596 | 5,164.92 | 5,059.50 | |
| 294.95 | 2.45 | 0.84% | 65,40,400 | 113.83 | 1,87,386 | 297.52 | 294.95 | |
| 2,298.00 | -3.60 | -0.16% | 7,17,988 | 32.73 | 1,86,722 | 2,316.43 | 2,298.00 | |
| 6,063.50 | -10.50 | -0.17% | 93,136 | 37.12 | 1,79,776 | 6,123.97 | 6,063.50 | |
| 687.40 | 6.75 | 0.99% | 17,81,196 | 39.31 | 1,70,153 | 697.22 | 687.40 | |
| 6,392.50 | 32.00 | 0.50% | 2,73,233 | 68.64 | 1,69,701 | 6,417.62 | 6,392.50 | |
| 1,015.10 | 8.00 | 0.79% | 6,37,693 | 71.35 | 1,67,205 | 1,019.47 | 1,015.10 | |
| 749.85 | 6.85 | 0.92% | 25,03,615 | 84.56 | 1,61,789 | 758.07 | 749.85 | |
| 4,434.40 | 44.50 | 1.01% | 2,88,657 | 52.68 | 1,22,922 | 4,438.45 | 4,434.40 | |