20 Ema swing
by @arvindxba06a81
0
Modify
NSE
Market Cap 10,000 Cr
Price 200.00
EMA (20) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,850.70 | -26.60 | -1.42% | 85,21,503 | 33.81 | 11,27,651 | 1,856.72 | 1,850.70 | |
| 2,094.70 | -14.30 | -0.68% | 47,38,903 | 15.43 | 7,57,881 | 2,181.10 | 2,094.70 | |
| 1,041.20 | -15.40 | -1.46% | 1,58,66,779 | 14.54 | 4,22,247 | 1,117.45 | 1,041.20 | |
| 1,796.00 | -17.30 | -0.95% | 18,50,390 | 32.68 | 4,13,791 | 1,803.26 | 1,796.00 | |
| 290.00 | -0.35 | -0.12% | 1,12,30,239 | 17.31 | 3,63,348 | 290.14 | 290.00 | |
| 352.05 | -5.00 | -1.40% | 1,97,67,157 | 12.57 | 3,41,371 | 364.07 | 352.05 | |
| 1,231.00 | -0.20 | -0.02% | 17,06,161 | 11.80 | 3,01,035 | 1,271.50 | 1,231.00 | |
| 1,100.70 | -13.20 | -1.19% | 58,77,425 | 18.14 | 2,98,693 | 1,142.87 | 1,100.70 | |
| 407.20 | -6.35 | -1.54% | 2,19,94,027 | 49.91 | 2,97,654 | 416.54 | 407.20 | |
| 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | 253.36 | 233.10 | |
| 9,843.00 | 93.00 | 0.95% | 3,52,943 | 25.77 | 2,75,110 | 10,090.42 | 9,843.00 | |
| 435.40 | -6.35 | -1.44% | 70,46,971 | 8.76 | 2,68,325 | 451.98 | 435.40 | |
| 283.90 | -7.00 | -2.41% | 1,63,05,770 | 16.98 | 2,64,044 | 289.82 | 283.90 | |
| 2,645.20 | -22.30 | -0.84% | 20,50,810 | 58.21 | 2,53,727 | 2,678.83 | 2,645.20 | |
| 518.05 | -23.90 | -4.41% | 77,05,339 | 16.55 | 2,18,893 | 570.03 | 518.05 | |
| 953.20 | -23.40 | -2.40% | 1,21,55,741 | 16.39 | 2,14,206 | 1,025.56 | 953.20 | |
| 1,744.90 | -22.80 | -1.29% | 9,33,399 | 71.82 | 1,75,016 | 1,785.94 | 1,744.90 | |
| 507.65 | 0.95 | 0.19% | 41,39,647 | 53.38 | 1,71,692 | 520.74 | 507.65 | |
| 3,872.10 | -14.50 | -0.37% | 28,34,114 | 63.64 | 1,57,937 | 3,984.02 | 3,872.10 | |
| 17,428.00 | -436.00 | -2.44% | 1,04,509 | 93.03 | 1,57,706 | 17,722.20 | 17,428.00 | |
| 5,642.00 | 86.50 | 1.56% | 4,79,618 | 65.21 | 1,56,396 | 5,664.39 | 5,642.00 | |
| 33,965.00 | 15.00 | 0.04% | 1,34,075 | 153.56 | 1,51,390 | 35,091.79 | 33,965.00 | |
| 6,993.00 | 25.50 | 0.37% | 2,31,515 | 49.52 | 1,48,188 | 7,019.14 | 6,993.00 | |
| 9,531.00 | -161.50 | -1.67% | 4,07,574 | 53.89 | 1,43,490 | 9,625.69 | 9,531.00 | |
| 1,437.10 | -24.50 | -1.68% | 25,53,830 | 29.80 | 1,40,804 | 1,449.58 | 1,437.10 | |