20 ema
by @ajeetd55b7d7c
0
Modify
NSE
EMA (20) Close Price
Volume 50,000
EMA (200) Open Price
Price 50.00
Price | EMA (20) | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 573.25 | 571.80 | -38.45 | -6.29% | 5,81,991 | 13.53 | 2,601 | 581.66 | 2.26 | 615.62 | 573.25 | 600.00 | |
| 221.23 | 215.83 | -11.86 | -5.09% | 8,72,317 | 97.74 | 5,246 | 218.57 | 16.73 | 238.59 | 221.23 | 233.00 | |
| 375.15 | 371.54 | -13.35 | -3.44% | 1,25,453 | 32.55 | 2,799 | 381.49 | 24.32 | 434.75 | 375.15 | 391.95 | |
| 107.37 | 106.73 | -3.44 | -3.10% | 1,04,090 | 62.84 | 197 | 111.79 | 1.06 | 175.35 | 107.37 | 110.81 | |
| 172.92 | 166.37 | -4.89 | -2.75% | 3,25,304 | 13.27 | 1,158 | 173.36 | 4.03 | 202.24 | 172.92 | 177.81 | |
| 1,150.80 | 1,081.02 | -30.80 | -2.61% | 3,47,664 | 17.96 | 5,188 | 1,110.20 | 1.93 | 1,267.64 | 1,150.80 | 1,182.00 | |
| 140.68 | 140.51 | -3.36 | -2.33% | 3,20,699 | 14.96 | 1,865 | 137.93 | 0.00 | 172.39 | 140.68 | 145.88 | |
| 317.95 | 304.02 | -7.30 | -2.24% | 13,30,410 | 33.29 | 6,579 | 309.89 | 3.15 | 375.28 | 317.95 | 325.85 | |
| 66.35 | 62.12 | -1.42 | -2.10% | 51,89,255 | -22.02 | 9,227 | 68.77 | 24.06 | 77.81 | 66.35 | 67.26 | |
| 181.05 | 180.16 | -3.86 | -2.09% | 2,97,648 | -186.72 | 5,819 | 179.87 | 28.98 | 238.59 | 181.05 | 182.55 | |
| 69.51 | 68.80 | -1.48 | -2.08% | 4,94,626 | 7.19 | 1,416 | 68.46 | 0.00 | 79.07 | 69.51 | 70.00 | |
| 116.22 | 116.01 | -2.46 | -2.07% | 10,11,085 | -351.32 | 14,329 | 117.41 | 6.13 | 137.99 | 116.22 | 116.80 | |
| 1,439.00 | 1,428.58 | -28.10 | -1.92% | 22,16,454 | 29.91 | 1,40,990 | 1,410.00 | 18.59 | 1,494.03 | 1,439.00 | 1,453.60 | |
| 95.88 | 95.85 | -1.85 | -1.89% | 3,69,831 | 78.28 | 2,197 | 97.66 | 2.30 | 101.43 | 95.88 | 97.33 | |
| 460.75 | 453.13 | -8.15 | -1.74% | 3,47,060 | 44.09 | 22,998 | 458.36 | 3.40 | 473.07 | 460.75 | 469.40 | |
| 797.50 | 746.71 | -14.10 | -1.74% | 71,820 | 14.53 | 2,093 | 779.99 | 2.13 | 806.05 | 797.50 | 805.90 | |
| 265.10 | 255.71 | -4.05 | -1.50% | 1,20,08,964 | 72.16 | 2,931 | 256.47 | 3.54 | 281.99 | 265.10 | 272.50 | |
| 56.38 | 55.21 | -0.85 | -1.49% | 1,55,325 | 8.79 | 970 | 56.31 | 0.37 | 59.47 | 56.38 | 56.60 | |
| 2,305.30 | 2,290.22 | -34.60 | -1.48% | 11,52,929 | 23.93 | 35,958 | 2,368.72 | 7.91 | 2,583.08 | 2,305.30 | 2,317.60 | |
| 162.38 | 161.50 | -2.27 | -1.38% | 97,181 | 51.11 | 354 | 163.44 | 5.30 | 161.82 | 162.38 | 160.05 | |
| 688.50 | 681.02 | -8.90 | -1.28% | 2,12,754 | -59.58 | 3,173 | 671.93 | 1.30 | 749.33 | 688.50 | 694.70 | |
| 186.52 | 185.92 | -2.36 | -1.25% | 86,720 | 42.24 | 3,980 | 189.89 | 3.41 | 191.67 | 186.52 | 186.99 | |
| 516.85 | 516.47 | -6.40 | -1.22% | 4,13,802 | 13.63 | 6,854 | 509.06 | 7.60 | 550.38 | 516.85 | 519.60 | |
| 168.04 | 164.61 | -2.06 | -1.21% | 8,11,157 | 112.38 | 3,914 | 165.93 | 1.85 | 180.44 | 168.04 | 168.72 | |
| 466.05 | 455.81 | -5.30 | -1.12% | 6,15,295 | 59.94 | 18,779 | 465.14 | 13.90 | 545.63 | 466.05 | 471.10 | |