20 ema
by @ajeetd55b7d7c
0
Modify
NSE
EMA (20) Close Price
Volume 50,000
EMA (200) Open Price
Price 50.00
Price | EMA (20) | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.54 | 61.63 | -4.59 | -6.54% | 1,60,788 | 15.61 | 193 | 64.71 | 0.00 | 70.55 | 65.54 | 70.00 | |
| 260.65 | 254.93 | -13.65 | -4.98% | 24,17,983 | 16.90 | 3,089 | 255.29 | 3.82 | 295.86 | 260.65 | 266.70 | |
| 65.56 | 65.45 | -2.84 | -4.15% | 12,83,838 | 21.42 | 5,981 | 66.82 | 2.79 | 69.44 | 65.56 | 66.70 | |
| 206.13 | 197.22 | -8.55 | -3.98% | 2,81,619 | -8.68 | 3,259 | 214.33 | 12.02 | 233.06 | 206.13 | 215.99 | |
| 135.81 | 134.58 | -3.61 | -2.59% | 6,24,671 | 55.62 | 1,130 | 135.56 | 0.31 | 178.19 | 135.81 | 139.80 | |
| 1,645.60 | 1,623.50 | -34.30 | -2.04% | 52,842 | 12.49 | 5,102 | 1,643.58 | 7.45 | 1,785.93 | 1,645.60 | 1,679.90 | |
| 58.11 | 52.48 | -1.18 | -1.99% | 1,08,793 | 0.46 | 2,375 | 55.78 | 4.95 | 146.51 | 58.11 | 58.11 | |
| 433.30 | 430.63 | -7.70 | -1.75% | 40,53,889 | 43.69 | 1,46,563 | 437.27 | 17.53 | 454.90 | 433.30 | 441.00 | |
| 273.80 | 271.16 | -3.45 | -1.24% | 65,187 | 16.32 | 757 | 271.02 | 1.28 | 307.72 | 273.80 | 279.45 | |
| 108.68 | 104.79 | -1.29 | -1.17% | 4,78,516 | 16.26 | 616 | 104.59 | 0.11 | 123.41 | 108.68 | 109.97 | |
| 1,674.00 | 1,578.08 | -16.20 | -0.96% | 7,48,749 | 34.80 | 83,636 | 1,635.30 | 21.45 | 1,746.02 | 1,674.00 | 1,684.70 | |
| 115.00 | 115.75 | -1.10 | -0.95% | 79,000 | 0.00 | 210 | 115.58 | 3.97 | 123.33 | 116.10 | 116.20 | |
| 80.40 | 80.12 | -0.73 | -0.90% | 8,49,501 | 19.96 | 925 | 81.27 | 1.12 | 82.24 | 80.40 | 81.14 | |
| 236.56 | 234.63 | -1.67 | -0.70% | 64,380 | 20.50 | 1,979 | 233.12 | 2.16 | 246.60 | 236.56 | 238.60 | |
| 1,521.30 | 1,482.03 | -10.60 | -0.69% | 1,50,763 | 41.89 | 76,065 | 1,483.72 | 3.58 | 1,590.23 | 1,521.30 | 1,531.90 | |
| 155.34 | 150.68 | -0.85 | -0.54% | 2,50,493 | 17.83 | 1,506 | 150.88 | 0.41 | 164.30 | 155.34 | 155.50 | |
| 1,253.00 | 1,238.85 | -6.10 | -0.48% | 56,84,910 | 14.03 | 3,90,131 | 1,249.52 | 41.16 | 1,267.41 | 1,253.00 | 1,265.40 | |
| 462.70 | 459.20 | -1.95 | -0.42% | 3,05,040 | 15.43 | 6,212 | 472.24 | 2.49 | 518.44 | 462.70 | 464.70 | |
| 470.20 | 465.72 | -1.70 | -0.36% | 1,89,606 | 45.14 | 54,825 | 469.30 | 4.83 | 496.80 | 470.20 | 471.90 | |
| 2,353.50 | 2,301.29 | -6.50 | -0.28% | 3,63,673 | 23.49 | 44,940 | 2,320.78 | 19.50 | 2,447.95 | 2,353.50 | 2,337.90 | |
| 1,570.00 | 1,533.32 | -4.00 | -0.25% | 1,90,201 | 63.51 | 32,282 | 1,552.92 | 12.75 | 1,673.70 | 1,570.00 | 1,584.00 | |
| 364.10 | 349.20 | -0.85 | -0.23% | 3,84,173 | 25.40 | 8,212 | 372.91 | 2.26 | 423.20 | 364.10 | 370.05 | |
| 1,618.30 | 1,590.95 | -3.60 | -0.22% | 2,15,599 | 28.22 | 22,072 | 1,587.76 | 6.25 | 1,644.28 | 1,618.30 | 1,628.60 | |
| 288.20 | 287.84 | -0.50 | -0.17% | 3,06,549 | 27.67 | 9,945 | 288.65 | 1.23 | 355.78 | 288.20 | 291.10 | |
| 235.40 | 234.41 | -0.40 | -0.17% | 31,98,227 | 6.63 | 1,21,734 | 234.50 | 10.30 | 262.92 | 235.40 | 237.77 | |