20 ema
by @ajeetd55b7d7c
0
Modify
NSE
EMA (20) Close Price
Volume 50,000
EMA (200) Open Price
Price 50.00
Price | EMA (20) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.20 | 106.11 | -7.33 | -6.34% | 1,48,179 | 11.20 | 262 | 107.19 | 10.09 | 160.85 | 108.20 | 113.80 | |
| 185.11 | 177.90 | -9.39 | -4.83% | 13,26,116 | 47.81 | 3,950 | 181.33 | 3.60 | 197.71 | 185.11 | 194.50 | |
| 68.92 | 68.13 | -3.08 | -4.28% | 2,19,38,067 | 22.43 | 6,287 | 66.44 | 3.70 | 92.09 | 68.92 | 71.21 | |
| 177.25 | 176.13 | -7.58 | -4.10% | 7,51,109 | 155.50 | 1,974 | 177.02 | 1.06 | 223.97 | 177.25 | 184.98 | |
| 1,233.00 | 1,202.16 | -31.40 | -2.48% | 3,18,862 | 27.55 | 65,164 | 1,210.46 | 1.86 | 1,289.11 | 1,233.00 | 1,264.00 | |
| 1,220.60 | 1,191.01 | -31.00 | -2.48% | 5,35,659 | 41.93 | 12,769 | 1,175.70 | 7.58 | 1,483.95 | 1,220.60 | 1,242.90 | |
| 487.75 | 483.95 | -10.90 | -2.19% | 13,08,481 | 33.66 | 85,247 | 490.62 | 9.50 | 500.35 | 487.75 | 498.00 | |
| 3,117.80 | 3,040.58 | -64.60 | -2.03% | 91,863 | 55.55 | 37,151 | 3,158.12 | 12.36 | 3,184.15 | 3,117.80 | 3,147.60 | |
| 4,489.30 | 4,219.00 | -75.10 | -1.65% | 2,43,075 | 43.94 | 10,339 | 4,227.68 | 2.83 | 4,674.57 | 4,489.30 | 4,622.00 | |
| 3,856.50 | 3,856.37 | -59.90 | -1.53% | 10,25,078 | 67.51 | 25,852 | 3,863.88 | 8.88 | 5,047.48 | 3,856.50 | 3,916.40 | |
| 185.37 | 183.84 | -2.66 | -1.41% | 18,17,643 | 13.53 | 11,855 | 183.32 | 14.10 | 200.81 | 185.37 | 186.00 | |
| 2,247.60 | 2,118.30 | -32.10 | -1.41% | 7,94,739 | 52.20 | 92,782 | 2,156.86 | 11.34 | 2,307.13 | 2,247.60 | 2,261.10 | |
| 537.75 | 526.61 | -7.65 | -1.40% | 15,04,434 | 5.47 | 29,580 | 537.41 | 20.36 | 556.04 | 537.75 | 545.00 | |
| 562.00 | 538.85 | -6.95 | -1.22% | 2,07,833 | 9.08 | 7,531 | 547.57 | 9.52 | 604.25 | 562.00 | 573.00 | |
| 1,397.10 | 1,393.95 | -16.60 | -1.17% | 14,98,208 | 59.78 | 87,634 | 1,409.00 | 17.97 | 1,466.99 | 1,397.10 | 1,414.90 | |
| 158.15 | 155.17 | -1.63 | -1.02% | 14,09,632 | 13.72 | 20,964 | 157.89 | 11.88 | 161.49 | 158.15 | 159.19 | |
| 336.65 | 322.79 | -3.10 | -0.91% | 5,58,087 | 44.39 | 6,584 | 330.23 | 10.97 | 355.81 | 336.65 | 338.00 | |
| 911.80 | 910.51 | -8.25 | -0.90% | 1,00,191 | 20.77 | 11,186 | 905.27 | 5.09 | 956.15 | 911.80 | 906.45 | |
| 496.30 | 488.67 | -4.00 | -0.80% | 2,68,714 | 27.37 | 11,927 | 490.57 | 11.48 | 533.52 | 496.30 | 504.00 | |
| 485.65 | 475.14 | -3.75 | -0.77% | 29,04,238 | 22.56 | 5,536 | 471.49 | 7.33 | 568.96 | 485.65 | 504.70 | |
| 377.55 | 374.80 | -2.85 | -0.75% | 31,97,689 | 24.25 | 1,20,640 | 379.64 | 10.00 | 381.23 | 377.55 | 380.40 | |
| 1,348.20 | 1,346.93 | -9.90 | -0.73% | 26,09,711 | 24.19 | 1,08,904 | 1,341.12 | 23.93 | 1,464.12 | 1,348.20 | 1,353.00 | |
| 436.55 | 433.64 | -2.90 | -0.66% | 1,13,740 | 43.40 | 5,988 | 433.24 | 6.79 | 441.29 | 436.55 | 439.00 | |
| 88.13 | 85.79 | -0.56 | -0.63% | 5,58,152 | 23.67 | 1,790 | 87.59 | 1.41 | 94.74 | 88.13 | 89.20 | |
| 310.14 | 287.53 | -1.74 | -0.56% | 40,38,571 | 34.06 | 9,309 | 305.01 | 7.01 | 389.00 | 310.14 | 312.00 | |