20 ema
by @ajeetd55b7d7c
0
Modify
NSE
EMA (20) Close Price
Volume 50,000
EMA (200) Open Price
Price 50.00
Price | EMA (20) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133.72 | 131.57 | -10.26 | -7.13% | 33,93,983 | 17.96 | 1,769 | 130.00 | 1.38 | 154.98 | 133.72 | 139.00 | |
| 57.41 | 51.52 | -4.39 | -7.10% | 1,46,839 | -5.81 | 124 | 53.69 | 0.00 | 66.57 | 57.41 | 62.69 | |
| 527.10 | 496.35 | -28.90 | -5.20% | 14,65,707 | 6.81 | 1,528 | 505.45 | 0.85 | 563.35 | 527.10 | 545.00 | |
| 160.17 | 155.63 | -5.52 | -3.33% | 4,21,755 | -5,543.33 | 2,193 | 158.40 | 0.45 | 193.23 | 160.17 | 174.00 | |
| 222.40 | 222.15 | -5.00 | -2.20% | 26,37,983 | 25.53 | 15,501 | 221.21 | 9.19 | 308.82 | 222.40 | 233.00 | |
| 71.73 | 57.57 | -1.50 | -2.05% | 4,83,935 | 9.95 | 211 | 61.38 | 0.09 | 100.31 | 71.73 | 77.00 | |
| 129.19 | 111.78 | -2.03 | -1.55% | 3,37,749 | 12.39 | 402 | 117.33 | 0.04 | 141.47 | 129.19 | 139.90 | |
| 1,451.40 | 1,413.17 | -22.00 | -1.49% | 27,36,951 | 31.45 | 1,42,205 | 1,444.06 | 17.94 | 1,503.13 | 1,451.40 | 1,484.00 | |
| 90.37 | 86.35 | -1.18 | -1.29% | 4,75,172 | 62.67 | 406 | 88.63 | 0.14 | 128.51 | 90.37 | 99.00 | |
| 95.33 | 92.34 | -1.08 | -1.12% | 1,07,099 | -32.13 | 679 | 94.61 | 10.44 | 114.24 | 95.33 | 99.00 | |
| 275.72 | 265.84 | -2.99 | -1.07% | 2,06,834 | 9.07 | 1,668 | 268.48 | 11.29 | 305.77 | 275.72 | 286.00 | |
| 276.69 | 270.76 | -2.92 | -1.04% | 1,67,740 | 30.06 | 1,243 | 267.10 | 1.09 | 297.58 | 276.69 | 285.00 | |
| 621.15 | 546.03 | -5.80 | -0.93% | 65,97,709 | 37.90 | 4,936 | 577.73 | 17.01 | 700.27 | 621.15 | 645.00 | |
| 203.42 | 197.16 | -1.30 | -0.64% | 2,20,84,158 | 16.11 | 2,13,349 | 198.30 | 10.49 | 234.26 | 203.42 | 207.70 | |
| 1,194.00 | 1,183.12 | -3.90 | -0.33% | 84,073 | 15.05 | 2,002 | 1,181.60 | 6.35 | 1,586.17 | 1,194.00 | 1,230.00 | |
| 5,373.90 | 5,025.87 | -12.30 | -0.23% | 9,23,213 | 49.07 | 84,773 | 5,269.26 | 22.80 | 5,493.51 | 5,373.90 | 5,485.00 | |
| 297.60 | 291.41 | -0.65 | -0.22% | 13,15,695 | 20.90 | 6,056 | 296.61 | 4.83 | 332.88 | 297.60 | 307.65 | |
| 7,180.00 | 6,835.70 | -12.00 | -0.17% | 1,72,022 | 25.64 | 62,487 | 7,052.90 | 8.36 | 7,868.13 | 7,180.00 | 7,292.00 | |
| 58.73 | 54.91 | -0.08 | -0.14% | 87,933 | -589.80 | 210 | 55.73 | 0.17 | 84.27 | 58.73 | 60.49 | |
| 554.55 | 523.55 | -0.35 | -0.06% | 68,609 | 24.82 | 1,837 | 539.65 | 10.36 | 618.05 | 554.55 | 583.00 | |
| 840.55 | 833.44 | 0.50 | 0.06% | 21,08,616 | 64.68 | 63,458 | 814.50 | 27.84 | 860.80 | 840.55 | 852.85 | |
| 761.30 | 737.15 | 2.45 | 0.32% | 1,57,978 | 17.44 | 8,280 | 763.22 | 7.48 | 820.54 | 761.30 | 776.00 | |
| 189.18 | 188.83 | 0.65 | 0.34% | 9,48,549 | 41.45 | 5,808 | 188.80 | 12.81 | 245.87 | 189.18 | 198.99 | |
| 135.79 | 133.65 | 0.49 | 0.36% | 94,348 | 29.78 | 2,426 | 133.19 | 2.08 | 142.53 | 135.79 | 140.60 | |
| 86.73 | 81.81 | 0.33 | 0.38% | 13,76,003 | 59.16 | 1,987 | 86.89 | 2.30 | 101.50 | 86.73 | 88.10 | |