20 ema
by @ajeetd55b7d7c
0
Modify
NSE
EMA (20) Close Price
Volume 50,000
EMA (200) Open Price
Price 50.00
Price | EMA (20) | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 391.00 | 340.58 | -14.30 | -3.53% | 32,75,832 | 36.74 | 2,112 | 397.77 | 4.40 | 482.91 | 391.00 | 402.00 | |
| 392.15 | 386.94 | -7.85 | -1.96% | 3,79,144 | 16.40 | 37,611 | 398.64 | 10.57 | 402.42 | 392.15 | 400.00 | |
| 103.00 | 100.14 | -2.01 | -1.91% | 1,25,964 | 27.58 | 1,840 | 101.99 | 0.36 | 114.09 | 103.00 | 105.01 | |
| 306.00 | 301.25 | -3.25 | -1.05% | 1,25,311 | 24.57 | 4,328 | 311.77 | 3.32 | 325.96 | 306.00 | 307.00 | |
| 162.50 | 161.54 | -1.12 | -0.68% | 18,79,850 | 14.83 | 22,750 | 162.79 | 17.08 | 182.77 | 162.50 | 163.54 | |
| 1,412.00 | 1,391.68 | -9.10 | -0.64% | 18,45,056 | 35.03 | 49,211 | 1,425.20 | 23.32 | 1,533.70 | 1,412.00 | 1,439.90 | |
| 1,003.10 | 997.48 | -4.35 | -0.43% | 30,57,440 | 67.88 | 97,615 | 983.91 | 45.39 | 1,080.07 | 1,003.10 | 1,011.70 | |
| 63.13 | 62.20 | -0.19 | -0.30% | 89,129 | 37.20 | 2,398 | 62.44 | 0.67 | 70.75 | 63.13 | 63.78 | |
| 182.92 | 177.11 | -0.14 | -0.08% | 2,11,724 | 14.83 | 1,225 | 184.66 | 4.03 | 198.78 | 182.92 | 185.44 | |
| 68.71 | 67.89 | 0.02 | 0.03% | 21,37,594 | -19.63 | 4,005 | 68.53 | 8.20 | 69.33 | 68.71 | 68.74 | |
| 343.05 | 314.69 | 0.40 | 0.12% | 2,90,398 | 0.00 | 1,372 | 333.73 | 0.02 | 344.52 | 343.05 | 342.65 | |
| 316.25 | 313.09 | 0.50 | 0.16% | 1,69,829 | -13.28 | 4,492 | 325.02 | 7.05 | 363.75 | 316.25 | 319.00 | |
| 527.85 | 487.76 | 0.90 | 0.17% | 1,70,357 | 35.09 | 2,358 | 525.13 | 4.89 | 537.74 | 527.85 | 525.10 | |
| 1,898.60 | 1,876.26 | 3.90 | 0.21% | 4,82,035 | 28.36 | 1,54,269 | 1,901.14 | 5.42 | 2,096.78 | 1,898.60 | 1,902.30 | |
| 612.05 | 584.25 | 1.50 | 0.25% | 2,81,894 | 6.01 | 2,305 | 629.47 | 1.56 | 626.90 | 612.05 | 616.50 | |
| 521.60 | 510.55 | 1.35 | 0.26% | 4,45,149 | 22.83 | 31,871 | 526.80 | 4.20 | 623.12 | 521.60 | 525.00 | |
| 2,340.50 | 2,278.15 | 6.40 | 0.27% | 2,32,521 | 23.92 | 44,661 | 2,321.80 | 19.50 | 2,534.37 | 2,340.50 | 2,346.00 | |
| 61.40 | 58.53 | 0.19 | 0.31% | 3,15,704 | 46.74 | 1,157 | 60.31 | 0.14 | 67.62 | 61.40 | 61.60 | |
| 1,502.20 | 1,475.42 | 5.90 | 0.39% | 1,89,607 | 46.42 | 21,145 | 1,485.26 | 16.66 | 1,656.64 | 1,502.20 | 1,495.90 | |
| 586.40 | 585.32 | 2.55 | 0.44% | 56,435 | 41.89 | 5,776 | 580.39 | 0.76 | 602.28 | 586.40 | 584.00 | |
| 224.45 | 223.40 | 1.00 | 0.45% | 73,791 | 42.37 | 1,234 | 228.16 | 31.21 | 269.21 | 224.45 | 226.00 | |
| 81.91 | 80.68 | 0.38 | 0.47% | 4,18,404 | -2.85 | 924 | 82.54 | 0.04 | 91.51 | 81.91 | 82.00 | |
| 2,689.60 | 2,684.44 | 15.20 | 0.57% | 4,63,994 | 43.20 | 79,726 | 2,702.78 | 16.66 | 2,803.94 | 2,689.60 | 2,674.90 | |
| 1,211.20 | 1,200.49 | 7.10 | 0.59% | 52,034 | -56.29 | 4,125 | 1,217.42 | 7.88 | 1,295.38 | 1,211.20 | 1,201.00 | |
| 540.75 | 529.08 | 3.45 | 0.64% | 24,94,493 | 34.73 | 19,460 | 557.09 | 10.88 | 542.12 | 540.75 | 540.80 | |