20 ema
by @ajeetd55b7d7c
0
Modify
NSE
EMA (20) Close Price
Volume 50,000
EMA (200) Open Price
Price 50.00
Price | EMA (20) | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91.75 | 98.42 | -8.55 | -8.52% | 90,300 | 3.27 | 110 | 100.28 | 0.00 | 142.07 | 100.30 | 100.00 | |
| 72.23 | 71.76 | -3.33 | -4.41% | 2,21,026 | 73.13 | 1,012 | 76.84 | 7.30 | 79.85 | 72.23 | 75.95 | |
| 287.15 | 281.98 | -12.25 | -4.09% | 65,021 | 17.60 | 793 | 292.94 | 1.28 | 330.32 | 287.15 | 298.20 | |
| 1,502.90 | 1,487.07 | -60.30 | -3.86% | 2,25,770 | 4.22 | 10,486 | 1,505.66 | 9.46 | 1,639.17 | 1,502.90 | 1,553.30 | |
| 231.48 | 229.31 | -9.28 | -3.85% | 1,76,030 | 1.04 | 974 | 233.88 | 2.34 | 246.57 | 231.48 | 240.70 | |
| 133.18 | 131.05 | -5.28 | -3.81% | 4,65,409 | 12.38 | 2,701 | 134.26 | 1.30 | 139.60 | 133.18 | 137.90 | |
| 4,540.00 | 4,526.94 | -135.00 | -2.89% | 3,44,374 | 26.71 | 1,34,666 | 4,533.40 | 6.31 | 4,800.38 | 4,540.00 | 4,690.00 | |
| 3,559.00 | 3,551.88 | -77.90 | -2.14% | 5,80,445 | 45.04 | 45,209 | 3,582.78 | 17.08 | 3,650.48 | 3,559.00 | 3,621.50 | |
| 77.75 | 76.87 | -1.64 | -2.07% | 63,571 | 21.58 | 852 | 78.77 | 0.03 | 82.00 | 77.75 | 79.37 | |
| 413.05 | 393.21 | -8.50 | -2.02% | 2,05,782 | 14.36 | 2,785 | 417.04 | 4.68 | 466.67 | 413.05 | 423.05 | |
| 171.15 | 167.41 | -3.00 | -1.72% | 1,26,452 | 15.53 | 692 | 168.22 | 2.26 | 204.32 | 171.15 | 175.01 | |
| 1,510.00 | 1,495.43 | -25.00 | -1.63% | 5,00,188 | 59.34 | 39,725 | 1,530.70 | 2.83 | 1,545.58 | 1,510.00 | 1,527.00 | |
| 822.85 | 812.97 | -13.60 | -1.63% | 1,76,501 | 38.10 | 8,745 | 828.14 | 13.37 | 843.93 | 822.85 | 836.45 | |
| 803.15 | 790.67 | -10.10 | -1.24% | 2,73,026 | 40.92 | 10,190 | 799.31 | 12.48 | 918.84 | 803.15 | 805.10 | |
| 166.91 | 164.00 | -1.78 | -1.06% | 1,35,296 | 8.95 | 2,152 | 170.84 | 2.31 | 171.59 | 166.91 | 167.60 | |
| 79.48 | 76.84 | -0.83 | -1.03% | 1,09,955 | 3.78 | 507 | 77.77 | 0.62 | 81.95 | 79.48 | 80.31 | |
| 418.00 | 416.28 | -4.00 | -0.95% | 74,63,242 | 8.87 | 5,28,770 | 418.65 | 0.44 | 422.81 | 418.00 | 418.00 | |
| 799.40 | 793.62 | -5.90 | -0.73% | 9,76,526 | 11.68 | 14,223 | 801.35 | 11.21 | 869.63 | 799.40 | 800.30 | |
| 60.69 | 60.66 | -0.38 | -0.62% | 2,15,681 | 43.88 | 1,207 | 60.40 | 0.27 | 65.82 | 60.69 | 60.54 | |
| 245.30 | 244.62 | -1.45 | -0.59% | 1,71,922 | 15.19 | 2,906 | 242.88 | 3.82 | 310.71 | 245.30 | 247.90 | |
| 82.27 | 81.88 | -0.41 | -0.50% | 1,94,239 | 7.63 | 1,012 | 83.22 | 0.03 | 96.18 | 82.27 | 82.75 | |
| 70.35 | 64.93 | -0.35 | -0.50% | 71,400 | 6.90 | 128 | 69.93 | 0.01 | 72.57 | 70.35 | 72.00 | |
| 242.41 | 241.10 | -1.18 | -0.48% | 63,499 | 20.91 | 2,027 | 244.83 | 2.16 | 249.90 | 242.41 | 246.60 | |
| 107.92 | 107.11 | -0.51 | -0.47% | 7,37,720 | 24.21 | 5,076 | 109.51 | 6.18 | 119.85 | 107.92 | 108.35 | |
| 271.70 | 269.35 | -1.25 | -0.46% | 96,647 | 7.64 | 809 | 274.59 | 1.10 | 279.16 | 271.70 | 270.00 | |