20 ema
by @ajeetd55b7d7c
0
Modify
NSE
EMA (20) Close Price
Volume 50,000
EMA (200) Open Price
Price 50.00
Price | EMA (20) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.84 | 130.18 | -5.85 | -4.10% | 10,05,466 | 9.16 | 3,848 | 138.57 | 5.43 | 146.33 | 136.84 | 142.69 | |
| 214.45 | 213.42 | -6.30 | -2.85% | 1,60,769 | 44.99 | 1,434 | 223.17 | 1.53 | 250.04 | 214.45 | 221.00 | |
| 258.25 | 256.30 | -7.25 | -2.73% | 3,94,091 | 44.05 | 1,345 | 255.27 | 13.47 | 278.03 | 258.25 | 265.00 | |
| 66.88 | 63.87 | -1.66 | -2.42% | 10,59,597 | 20.83 | 6,101 | 65.24 | 2.79 | 73.75 | 66.88 | 69.50 | |
| 70.18 | 69.61 | -1.68 | -2.34% | 67,880 | 9.77 | 1,235 | 69.61 | 0.05 | 76.33 | 70.18 | 71.50 | |
| 58.89 | 58.50 | -1.37 | -2.27% | 91,696 | 288.52 | 354 | 58.11 | 2.20 | 71.72 | 58.89 | 60.70 | |
| 175.75 | 162.99 | -3.85 | -2.14% | 86,400 | 106.90 | 290 | 175.59 | 0.23 | 192.15 | 175.75 | 181.70 | |
| 57.15 | 53.59 | -1.24 | -2.12% | 30,49,631 | 23.05 | 1,453 | 54.77 | 0.91 | 59.11 | 57.15 | 58.48 | |
| 934.05 | 928.73 | -19.70 | -2.07% | 2,26,890 | 34.88 | 22,071 | 936.17 | 7.52 | 983.94 | 934.05 | 953.75 | |
| 111.36 | 105.71 | -2.28 | -2.01% | 14,38,179 | 21.75 | 4,495 | 112.55 | 1.91 | 118.55 | 111.36 | 114.00 | |
| 150.42 | 150.24 | -2.94 | -1.92% | 76,858 | 5.33 | 810 | 151.22 | 1.40 | 159.49 | 150.42 | 154.20 | |
| 73.52 | 72.19 | -1.43 | -1.91% | 5,43,904 | 150.08 | 1,434 | 73.86 | 0.18 | 92.58 | 73.52 | 74.90 | |
| 394.35 | 386.52 | -7.45 | -1.85% | 6,46,260 | 27.42 | 6,005 | 402.16 | 6.00 | 423.38 | 394.35 | 401.50 | |
| 69.10 | 68.86 | -1.23 | -1.75% | 58,799 | 32.22 | 368 | 69.87 | 0.10 | 90.60 | 69.10 | 70.00 | |
| 245.48 | 241.62 | -4.33 | -1.73% | 80,081 | 13.74 | 3,380 | 245.85 | 14.44 | 297.76 | 245.48 | 250.00 | |
| 192.86 | 191.42 | -3.27 | -1.67% | 10,60,660 | 22.00 | 25,066 | 195.48 | 21.09 | 213.10 | 192.86 | 196.15 | |
| 102.37 | 100.63 | -1.73 | -1.66% | 2,18,084 | -1,300.00 | 1,526 | 101.65 | 7.08 | 118.69 | 102.37 | 104.86 | |
| 384.35 | 374.00 | -6.40 | -1.64% | 3,06,439 | 19.06 | 3,523 | 377.18 | 2.77 | 421.47 | 384.35 | 391.00 | |
| 212.26 | 205.72 | -3.39 | -1.57% | 2,43,106 | 29.56 | 17,166 | 212.35 | 4.03 | 216.89 | 212.26 | 215.70 | |
| 279.45 | 278.50 | -4.40 | -1.55% | 4,41,883 | 19.06 | 5,686 | 281.32 | 3.73 | 311.42 | 279.45 | 283.85 | |
| 190.79 | 188.33 | -2.91 | -1.50% | 1,20,014 | 23.26 | 2,118 | 192.87 | 0.48 | 199.49 | 190.79 | 194.80 | |
| 555.10 | 541.46 | -8.10 | -1.44% | 5,84,006 | 25.55 | 7,911 | 553.65 | 13.78 | 632.90 | 555.10 | 560.50 | |
| 515.05 | 507.56 | -7.20 | -1.38% | 7,27,042 | 30.00 | 41,204 | 517.59 | 3.90 | 588.29 | 515.05 | 522.60 | |
| 2,224.90 | 2,203.81 | -31.10 | -1.38% | 3,27,551 | 26.11 | 34,704 | 2,282.98 | 7.80 | 2,476.72 | 2,224.90 | 2,262.00 | |
| 488.20 | 455.75 | -6.80 | -1.37% | 26,48,480 | 73.40 | 32,214 | 485.54 | 13.32 | 502.92 | 488.20 | 495.00 | |