20 ema
by @ajeetd55b7d7c
0
Modify
NSE
EMA (20) Close Price
Volume 50,000
EMA (200) Open Price
Price 50.00
Price | EMA (20) | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.29 | 100.41 | -7.15 | -6.47% | 25,16,042 | -71.64 | 1,555 | 101.01 | 0.22 | 109.54 | 103.29 | 108.55 | |
| 77.98 | 76.67 | -3.82 | -4.67% | 35,50,363 | -2.30 | 1,426 | 76.75 | 6.06 | 82.00 | 77.98 | 78.12 | |
| 69.24 | 66.67 | -2.72 | -3.78% | 24,96,219 | -44.98 | 9,629 | 69.50 | 26.65 | 95.54 | 69.24 | 71.95 | |
| 125.67 | 122.96 | -3.45 | -2.67% | 23,21,453 | 39.74 | 6,947 | 121.01 | 3.84 | 137.06 | 125.67 | 124.94 | |
| 5,712.00 | 5,692.43 | -71.00 | -1.23% | 79,023 | 43.19 | 44,136 | 5,752.60 | 18.58 | 5,680.13 | 5,712.00 | 5,668.00 | |
| 274.90 | 261.47 | -3.25 | -1.17% | 12,53,264 | -20.19 | 4,346 | 257.30 | 13.15 | 370.27 | 274.90 | 270.00 | |
| 332.95 | 330.80 | -3.70 | -1.10% | 8,07,612 | 22.12 | 5,451 | 343.44 | 8.81 | 344.73 | 332.95 | 336.60 | |
| 130.11 | 129.65 | -1.21 | -0.92% | 62,343 | 26.10 | 364 | 130.06 | 0.01 | 135.46 | 130.11 | 131.58 | |
| 78.71 | 78.42 | -0.71 | -0.89% | 36,72,850 | 55.96 | 30,931 | 79.38 | 2.70 | 87.89 | 78.71 | 79.41 | |
| 1,861.60 | 1,839.71 | -13.80 | -0.74% | 59,026 | 17.30 | 9,203 | 1,846.24 | 7.01 | 1,965.75 | 1,861.60 | 1,880.10 | |
| 60.69 | 60.18 | -0.40 | -0.65% | 2,40,839 | -8.13 | 316 | 57.09 | 0.17 | 71.46 | 60.69 | 60.22 | |
| 394.50 | 384.69 | -2.25 | -0.57% | 2,03,130 | -320.28 | 2,416 | 407.83 | 1.36 | 407.43 | 394.50 | 394.80 | |
| 323.00 | 321.38 | -1.55 | -0.48% | 51,637 | -673.85 | 4,025 | 324.95 | 0.82 | 327.83 | 323.00 | 322.55 | |
| 286.25 | 283.79 | -1.20 | -0.42% | 25,92,474 | 11.75 | 42,938 | 286.12 | 28.03 | 288.61 | 286.25 | 287.05 | |
| 81.29 | 80.64 | -0.13 | -0.16% | 93,38,673 | 22.75 | 81,656 | 82.02 | 10.39 | 81.50 | 81.29 | 80.69 | |
| 1,345.10 | 1,334.11 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,344.74 | 8.32 | 1,349.19 | 1,345.10 | 1,325.00 | |
| 1,175.90 | 1,149.66 | 0.90 | 0.08% | 2,55,742 | 21.25 | 13,065 | 1,168.66 | 17.56 | 1,228.49 | 1,175.90 | 1,175.00 | |
| 3,830.30 | 3,804.55 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,816.16 | 8.73 | 4,029.08 | 3,830.30 | 3,822.00 | |
| 494.65 | 493.24 | 0.50 | 0.10% | 9,50,741 | 38.68 | 86,453 | 495.51 | 12.13 | 505.13 | 494.65 | 493.00 | |
| 444.45 | 443.08 | 0.60 | 0.14% | 93,037 | 21.59 | 6,995 | 444.84 | 1.15 | 484.06 | 444.45 | 444.00 | |
| 115.43 | 110.64 | 0.23 | 0.20% | 12,37,916 | 37.29 | 2,062 | 115.26 | 0.63 | 131.33 | 115.43 | 116.54 | |
| 519.50 | 518.02 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 516.32 | 12.37 | 546.61 | 519.50 | 517.65 | |
| 75.94 | 71.52 | 0.43 | 0.57% | 63,559 | 55.84 | 370 | 72.20 | 0.02 | 82.91 | 75.94 | 76.60 | |
| 79.84 | 78.94 | 0.46 | 0.58% | 1,29,506 | 16.15 | 1,286 | 80.93 | 0.00 | 83.18 | 79.84 | 79.46 | |
| 3,485.20 | 3,464.84 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,500.38 | 20.66 | 3,794.17 | 3,485.20 | 3,475.00 | |