20 ema
by @ajeetd55b7d7c
0
Modify
NSE
EMA (20) Close Price
Volume 50,000
EMA (200) Open Price
Price 50.00
Price | EMA (20) | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 467.55 | 375.33 | -25.75 | -5.22% | 68,73,133 | 72.99 | 17,887 | 423.39 | 5.59 | 622.58 | 467.55 | 494.85 | |
| 637.75 | 566.28 | -34.80 | -5.17% | 56,36,052 | 12.39 | 4,126 | 598.13 | 6.79 | 704.57 | 637.75 | 677.00 | |
| 102.26 | 100.06 | -4.68 | -4.38% | 1,15,575 | 18.70 | 608 | 100.64 | 0.84 | 117.05 | 102.26 | 108.19 | |
| 323.50 | 310.13 | -14.30 | -4.23% | 47,76,636 | 37.23 | 9,710 | 329.46 | 8.33 | 373.71 | 323.50 | 339.50 | |
| 112.24 | 108.81 | -4.96 | -4.23% | 1,57,034 | 30.80 | 1,188 | 109.93 | 1.14 | 124.74 | 112.24 | 117.97 | |
| 112.35 | 108.17 | -4.65 | -3.97% | 4,69,963 | -5.77 | 1,563 | 116.84 | 0.20 | 125.31 | 112.35 | 118.00 | |
| 57.24 | 52.77 | -2.36 | -3.96% | 74,153 | -19.56 | 280 | 56.30 | 0.03 | 65.60 | 57.24 | 59.60 | |
| 2,093.10 | 1,979.69 | -79.00 | -3.64% | 63,105 | 37.54 | 4,193 | 2,149.46 | 3.18 | 2,183.71 | 2,093.10 | 2,172.10 | |
| 76.92 | 74.19 | -2.54 | -3.20% | 84,231 | 144.47 | 519 | 78.72 | 0.01 | 81.94 | 76.92 | 79.46 | |
| 959.90 | 927.83 | -29.20 | -2.95% | 2,28,197 | 16.78 | 32,330 | 986.56 | 4.47 | 1,039.17 | 959.90 | 983.80 | |
| 267.26 | 249.58 | -7.68 | -2.79% | 4,19,563 | 38.83 | 3,767 | 273.55 | 1.31 | 384.71 | 267.26 | 278.00 | |
| 64.07 | 63.91 | -1.81 | -2.75% | 5,40,588 | 18.76 | 1,788 | 65.25 | 1.87 | 71.01 | 64.07 | 66.90 | |
| 90.46 | 84.79 | -2.50 | -2.69% | 1,00,22,575 | 15.85 | 8,689 | 90.83 | 25.33 | 100.13 | 90.46 | 93.40 | |
| 160.15 | 153.68 | -4.32 | -2.63% | 65,91,301 | -133.58 | 21,288 | 164.55 | 30.18 | 175.68 | 160.15 | 163.25 | |
| 63.95 | 62.38 | -1.72 | -2.62% | 1,31,504 | 10.84 | 404 | 63.10 | 0.24 | 87.61 | 63.95 | 65.51 | |
| 349.50 | 341.96 | -9.25 | -2.58% | 2,81,141 | 36.16 | 6,739 | 352.62 | 12.18 | 407.71 | 349.50 | 361.95 | |
| 437.70 | 435.10 | -11.30 | -2.52% | 4,93,299 | 31.21 | 8,629 | 437.09 | 9.29 | 458.34 | 437.70 | 451.00 | |
| 122.86 | 118.95 | -3.13 | -2.48% | 72,43,777 | 75.00 | 57,414 | 124.81 | 22.01 | 127.32 | 122.86 | 126.99 | |
| 131.09 | 126.44 | -3.29 | -2.45% | 49,65,740 | 13.93 | 13,609 | 134.42 | 8.36 | 149.40 | 131.09 | 135.40 | |
| 283.96 | 250.27 | -7.07 | -2.43% | 1,02,62,865 | 68.32 | 2,733 | 263.58 | 0.29 | 295.73 | 283.96 | 293.74 | |
| 417.85 | 402.30 | -10.30 | -2.41% | 60,196 | 49.66 | 2,628 | 422.75 | 1.78 | 457.17 | 417.85 | 428.95 | |
| 107.37 | 100.78 | -2.56 | -2.33% | 2,26,333 | 16.53 | 374 | 106.36 | 2.33 | 116.58 | 107.37 | 112.44 | |
| 304.59 | 290.00 | -7.23 | -2.32% | 1,54,327 | 23.58 | 1,645 | 298.61 | 4.40 | 523.03 | 304.59 | 311.82 | |
| 200.18 | 191.07 | -4.73 | -2.31% | 88,54,816 | 28.26 | 26,017 | 201.21 | 21.86 | 228.21 | 200.18 | 211.03 | |
| 237.49 | 221.63 | -5.61 | -2.31% | 81,592 | 31.35 | 1,304 | 230.66 | 0.59 | 247.47 | 237.49 | 240.54 | |