20 ema
by @ajeetd55b7d7c
0
Modify
NSE
EMA (20) Close Price
Volume 50,000
EMA (200) Open Price
Price 50.00
Price | EMA (20) | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.85 | 101.93 | -8.48 | -7.35% | 2,89,292 | 26.96 | 126 | 103.06 | 0.00 | 120.99 | 106.85 | 119.00 | |
| 334.55 | 317.30 | -20.80 | -5.85% | 2,09,865 | 37.43 | 692 | 361.40 | 1.28 | 392.94 | 334.55 | 354.35 | |
| 89.00 | 85.70 | -5.00 | -5.32% | 66,000 | 17.74 | 173 | 92.22 | 0.00 | 102.41 | 89.00 | 90.20 | |
| 5,319.50 | 5,310.82 | -257.50 | -4.62% | 2,92,678 | 43.61 | 41,103 | 5,480.40 | 16.86 | 5,754.60 | 5,319.50 | 5,577.00 | |
| 387.10 | 364.93 | -16.40 | -4.06% | 15,05,899 | 36.91 | 2,091 | 383.33 | 4.40 | 470.48 | 387.10 | 403.50 | |
| 86.65 | 82.18 | -3.20 | -3.56% | 9,55,279 | 18.24 | 1,090 | 87.11 | 11.10 | 103.82 | 86.65 | 90.45 | |
| 61.67 | 61.41 | -2.04 | -3.20% | 19,30,593 | -10.21 | 8,576 | 61.84 | 24.06 | 75.27 | 61.67 | 63.50 | |
| 471.70 | 465.55 | -14.60 | -3.00% | 1,49,451 | 234.37 | 7,356 | 482.31 | 7.71 | 547.69 | 471.70 | 487.15 | |
| 124.45 | 122.60 | -3.80 | -2.96% | 2,16,578 | 20.44 | 703 | 124.78 | 0.42 | 141.46 | 124.45 | 126.24 | |
| 116.22 | 113.81 | -3.47 | -2.90% | 22,90,021 | 32.91 | 9,207 | 118.58 | 21.60 | 133.72 | 116.22 | 119.68 | |
| 869.60 | 846.83 | -25.50 | -2.85% | 1,06,978 | 23.39 | 4,806 | 888.52 | 16.29 | 1,017.77 | 869.60 | 902.70 | |
| 3,093.00 | 3,082.83 | -89.20 | -2.80% | 37,00,623 | 21.25 | 3,84,623 | 3,088.08 | 36.22 | 3,306.06 | 3,093.00 | 3,143.40 | |
| 3,394.40 | 3,376.99 | -95.60 | -2.74% | 95,680 | 20.24 | 13,730 | 3,469.18 | 16.55 | 3,529.83 | 3,394.40 | 3,482.50 | |
| 547.80 | 546.75 | -15.00 | -2.67% | 4,45,937 | 64.01 | 9,952 | 560.14 | 32.46 | 576.15 | 547.80 | 564.80 | |
| 108.64 | 107.19 | -2.86 | -2.57% | 7,54,166 | 23.74 | 5,110 | 111.43 | 7.56 | 127.01 | 108.64 | 110.40 | |
| 226.37 | 219.10 | -5.93 | -2.55% | 3,98,971 | 7.15 | 5,807 | 232.96 | 7.17 | 243.03 | 226.37 | 231.50 | |
| 117.21 | 116.27 | -2.93 | -2.44% | 2,26,239 | 9.23 | 1,315 | 122.21 | 1.24 | 122.55 | 117.21 | 120.00 | |
| 1,335.10 | 1,307.02 | -33.30 | -2.43% | 15,40,681 | 119.26 | 48,940 | 1,376.86 | 2.02 | 1,424.70 | 1,335.10 | 1,368.40 | |
| 13,412.00 | 13,368.49 | -333.00 | -2.42% | 13,58,592 | 29.43 | 4,21,677 | 13,455.40 | 14.12 | 14,171.00 | 13,412.00 | 13,740.00 | |
| 1,315.00 | 1,287.47 | -31.70 | -2.35% | 1,40,969 | -131.10 | 14,688 | 1,316.12 | 9.04 | 1,536.10 | 1,315.00 | 1,335.30 | |
| 420.65 | 412.43 | -10.00 | -2.32% | 4,55,904 | 19.92 | 26,716 | 424.95 | 12.15 | 449.63 | 420.65 | 430.00 | |
| 25,145.00 | 24,957.74 | -590.00 | -2.29% | 95,945 | 53.09 | 90,725 | 25,396.00 | 8.93 | 26,685.63 | 25,145.00 | 25,865.00 | |
| 122.06 | 112.90 | -2.83 | -2.27% | 75,498 | 52.33 | 728 | 117.62 | 4.53 | 129.01 | 122.06 | 124.00 | |
| 675.30 | 670.66 | -15.40 | -2.23% | 2,93,330 | 35.88 | 6,122 | 692.93 | 8.39 | 749.34 | 675.30 | 691.05 | |
| 205.25 | 202.20 | -4.54 | -2.16% | 7,26,106 | 18.21 | 2,917 | 207.13 | 1.40 | 245.65 | 205.25 | 209.82 | |