20 ema
by @ajeetd55b7d7c
0
Modify
NSE
EMA (20) Close Price
Volume 50,000
EMA (200) Open Price
Price 50.00
Price | EMA (20) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.73 | 73.64 | -5.93 | -6.92% | 16,97,423 | 68.53 | 1,801 | 82.36 | 0.73 | 107.37 | 79.73 | 85.70 | |
| 162.47 | 161.56 | -7.88 | -4.63% | 3,89,994 | 178.95 | 1,879 | 163.35 | 0.40 | 187.11 | 162.47 | 168.00 | |
| 172.72 | 170.87 | -7.82 | -4.33% | 95,791 | 40.44 | 5,100 | 172.43 | 15.26 | 184.45 | 172.72 | 177.26 | |
| 209.84 | 209.00 | -9.21 | -4.20% | 2,07,791 | 52.38 | 3,131 | 213.27 | 9.15 | 256.49 | 209.84 | 211.82 | |
| 1,825.70 | 1,822.07 | -78.20 | -4.11% | 1,37,298 | 23.23 | 13,877 | 1,861.28 | 6.59 | 1,964.39 | 1,825.70 | 1,939.00 | |
| 207.25 | 200.44 | -8.65 | -4.01% | 5,84,250 | 21.90 | 452 | 205.37 | 0.00 | 248.71 | 207.25 | 214.80 | |
| 218.34 | 217.39 | -9.09 | -4.00% | 13,96,052 | -14.58 | 1,717 | 223.18 | 3.18 | 254.29 | 218.34 | 223.81 | |
| 781.50 | 667.74 | -30.50 | -3.76% | 12,59,653 | 50.85 | 5,724 | 739.76 | 23.71 | 802.23 | 781.50 | 800.95 | |
| 588.25 | 554.51 | -22.30 | -3.65% | 2,05,260 | 72.80 | 6,395 | 568.27 | 4.18 | 644.00 | 588.25 | 600.20 | |
| 635.95 | 621.18 | -21.90 | -3.33% | 69,145 | -16.48 | 1,417 | 616.12 | 0.04 | 737.67 | 635.95 | 646.90 | |
| 50.05 | 49.87 | -1.72 | -3.32% | 88,744 | 18.26 | 630 | 50.87 | 0.32 | 60.17 | 50.05 | 52.00 | |
| 539.80 | 516.65 | -18.50 | -3.31% | 4,76,633 | 17.33 | 7,247 | 539.55 | 1.13 | 601.76 | 539.80 | 552.00 | |
| 367.20 | 363.97 | -11.55 | -3.05% | 86,742 | 12.84 | 2,039 | 358.94 | 0.21 | 515.67 | 367.20 | 378.50 | |
| 117.03 | 110.87 | -3.65 | -3.02% | 18,86,791 | 219.18 | 6,310 | 115.83 | 4.99 | 141.85 | 117.03 | 120.00 | |
| 68.82 | 68.46 | -2.07 | -2.92% | 73,87,683 | -14.56 | 8,399 | 67.66 | 18.37 | 80.34 | 68.82 | 69.47 | |
| 160.31 | 150.26 | -4.82 | -2.92% | 1,92,723 | -13.95 | 3,647 | 156.44 | 1.07 | 179.06 | 160.31 | 165.00 | |
| 51.22 | 48.48 | -1.46 | -2.77% | 41,34,224 | 36.03 | 5,969 | 48.91 | 1.93 | 56.89 | 51.22 | 52.37 | |
| 123.39 | 122.41 | -3.47 | -2.74% | 2,13,001 | 15.87 | 2,291 | 123.74 | 0.20 | 156.90 | 123.39 | 126.86 | |
| 402.90 | 388.72 | -10.90 | -2.63% | 1,70,299 | -1,120.95 | 2,579 | 397.05 | 1.71 | 453.02 | 402.90 | 412.15 | |
| 167.26 | 153.64 | -4.48 | -2.61% | 4,21,119 | -99.94 | 3,213 | 165.19 | 2.12 | 185.32 | 167.26 | 170.00 | |
| 292.40 | 283.58 | -7.70 | -2.57% | 34,64,869 | 19.33 | 12,039 | 278.68 | 6.37 | 340.47 | 292.40 | 301.30 | |
| 707.85 | 688.19 | -18.55 | -2.55% | 50,749 | 16.52 | 1,776 | 718.62 | 1.83 | 742.52 | 707.85 | 728.50 | |
| 372.50 | 369.19 | -9.60 | -2.51% | 1,29,96,880 | 5.84 | 98,088 | 374.36 | 16.46 | 380.97 | 372.50 | 377.65 | |
| 221.59 | 220.57 | -5.52 | -2.43% | 2,92,514 | 28.59 | 13,428 | 222.45 | 4.04 | 238.92 | 221.59 | 227.11 | |
| 89.24 | 83.96 | -2.22 | -2.43% | 88,356 | 34.69 | 859 | 86.43 | 0.11 | 108.54 | 89.24 | 91.46 | |