![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
20 ema
NSE
EMA (20) Close Price
Volume 50,000
EMA (200) Open Price
Price 50.00
Customize
Price | EMA (20) | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.10 | 70.44 | -4.63 | -5.96% | 4,51,505 | 27.69 | 104 | 68.20 | 0.00 | 97.86 | 73.10 | 84.00 | |
| 549.00 | 526.83 | -28.70 | -4.97% | 8,87,035 | 39.59 | 2,410 | 533.22 | 4.69 | 677.74 | 549.00 | 593.00 | |
| 793.05 | 778.57 | -36.05 | -4.35% | 1,55,343 | 13.49 | 2,571 | 751.29 | 6.09 | 989.18 | 793.05 | 829.10 | |
| 1,311.20 | 1,297.63 | -51.40 | -3.77% | 1,38,095 | 58.14 | 8,366 | 1,288.30 | 15.75 | 1,467.26 | 1,311.20 | 1,370.00 | |
| 54.94 | 53.94 | -2.14 | -3.75% | 1,56,65,320 | -10.26 | 25,177 | 53.14 | 4.48 | 58.99 | 54.94 | 57.50 | |
| 656.25 | 650.77 | -15.05 | -2.24% | 1,20,013 | 26.64 | 3,717 | 660.40 | 2.69 | 689.12 | 656.25 | 671.30 | |
| 173.40 | 169.93 | -3.40 | -1.92% | 60,000 | 13.02 | 442 | 164.68 | 0.00 | 179.47 | 173.40 | 177.20 | |
| 1,357.90 | 1,233.21 | -26.50 | -1.91% | 19,96,019 | 47.42 | 17,564 | 1,224.68 | 11.12 | 1,381.15 | 1,357.90 | 1,369.90 | |
| 328.20 | 318.93 | -6.05 | -1.81% | 2,52,990 | -2,342.14 | 1,810 | 328.79 | 0.50 | 386.12 | 328.20 | 335.45 | |
| 800.45 | 765.96 | -14.50 | -1.78% | 3,30,593 | 33.89 | 5,968 | 781.60 | 24.89 | 861.65 | 800.45 | 801.00 | |
| 270.15 | 263.41 | -4.09 | -1.49% | 65,075 | 199.81 | 308 | 277.52 | 0.89 | 421.30 | 270.15 | 274.00 | |
| 173.89 | 169.74 | -2.50 | -1.42% | 1,19,421 | 12.39 | 1,210 | 174.36 | 2.71 | 188.68 | 173.89 | 177.34 | |
| 53.29 | 51.75 | -0.71 | -1.31% | 1,80,133 | -59.21 | 574 | 53.09 | 0.64 | 59.59 | 53.29 | 54.90 | |
| 456.35 | 452.95 | -5.20 | -1.13% | 26,31,308 | 53.56 | 1,56,094 | 450.45 | 21.93 | 512.58 | 456.35 | 463.80 | |
| 499.15 | 490.46 | -4.35 | -0.86% | 67,613 | 38.45 | 3,160 | 488.73 | 1.96 | 543.59 | 499.15 | 503.15 | |
| 584.00 | 556.21 | -4.25 | -0.72% | 27,75,678 | 61.24 | 16,711 | 576.24 | 11.46 | 705.27 | 584.00 | 594.00 | |
| 242.31 | 237.68 | -1.70 | -0.70% | 2,07,629 | 38.94 | 3,390 | 237.52 | 0.37 | 260.92 | 242.31 | 245.99 | |
| 1,304.20 | 1,269.94 | -7.60 | -0.58% | 1,42,498 | 23.43 | 66,102 | 1,307.50 | 8.81 | 1,403.17 | 1,304.20 | 1,311.80 | |
| 288.20 | 287.38 | -1.55 | -0.53% | 1,35,36,721 | 17.34 | 2,69,485 | 289.24 | 25.67 | 293.88 | 288.20 | 290.15 | |
| 148.32 | 140.66 | -0.79 | -0.53% | 1,94,420 | 104.68 | 1,998 | 143.54 | 9.30 | 156.84 | 148.32 | 149.16 | |
| 205.06 | 202.89 | -0.96 | -0.47% | 1,69,509 | 49.76 | 4,396 | 204.08 | 6.34 | 218.46 | 205.06 | 204.00 | |
| 130.02 | 125.72 | -0.60 | -0.46% | 2,72,094 | 10.00 | 696 | 139.66 | 0.02 | 234.19 | 130.02 | 131.50 | |
| 243.78 | 243.01 | -0.78 | -0.32% | 1,76,796 | 26.61 | 2,802 | 241.04 | 2.51 | 270.77 | 243.78 | 245.00 | |
| 176.59 | 174.25 | -0.46 | -0.26% | 6,75,604 | 22.77 | 8,026 | 178.98 | 19.88 | 224.81 | 176.59 | 176.05 | |
| 78.57 | 78.28 | -0.18 | -0.23% | 9,80,669 | 14.14 | 2,193 | 79.08 | 3.53 | 86.64 | 78.57 | 79.01 | |