20 ema
by @ajeetd55b7d7c
0
Modify
NSE
EMA (20) Close Price
Volume 50,000
EMA (200) Open Price
Price 50.00
Price | EMA (20) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 100.06 | -3.50 | -3.45% | 64,000 | 4.30 | 103 | 98.63 | 0.00 | 98.95 | 101.50 | 98.00 | |
| 309.00 | 298.13 | -8.90 | -2.80% | 3,07,454 | 26.86 | 19,324 | 300.54 | 6.65 | 329.07 | 309.00 | 315.30 | |
| 96.02 | 93.35 | -2.64 | -2.68% | 91,799 | 17.74 | 335 | 94.84 | 2.79 | 101.33 | 96.02 | 98.00 | |
| 487.05 | 482.62 | -12.95 | -2.59% | 22,00,207 | 73.02 | 32,138 | 480.85 | 13.32 | 499.65 | 487.05 | 498.00 | |
| 129.97 | 127.87 | -3.12 | -2.34% | 2,19,430 | -317.14 | 3,835 | 129.83 | 0.99 | 136.81 | 129.97 | 133.09 | |
| 87.68 | 86.63 | -2.06 | -2.30% | 1,42,481 | 8.24 | 1,079 | 87.56 | 0.03 | 94.09 | 87.68 | 88.00 | |
| 3,500.00 | 3,483.23 | -80.30 | -2.24% | 1,34,302 | 42.57 | 44,459 | 3,404.94 | 17.08 | 3,614.09 | 3,500.00 | 3,500.00 | |
| 5,364.00 | 5,293.14 | -102.50 | -1.88% | 94,968 | 29.84 | 64,135 | 5,303.00 | 10.42 | 5,491.75 | 5,364.00 | 5,395.00 | |
| 1,484.60 | 1,465.78 | -27.50 | -1.82% | 85,944 | 4.08 | 10,358 | 1,445.84 | 9.46 | 1,618.29 | 1,484.60 | 1,512.10 | |
| 93.55 | 92.96 | -1.70 | -1.78% | 1,00,725 | -54.69 | 1,140 | 94.47 | 24.53 | 97.77 | 93.55 | 95.24 | |
| 1,012.25 | 988.25 | -18.20 | -1.77% | 2,60,242 | 27.86 | 11,772 | 989.81 | 8.08 | 1,092.20 | 1,012.25 | 1,038.85 | |
| 271.35 | 267.18 | -4.40 | -1.60% | 3,53,912 | 23.30 | 1,942 | 271.61 | 26.92 | 359.54 | 271.35 | 279.80 | |
| 269.45 | 268.41 | -4.00 | -1.46% | 3,31,530 | 28.84 | 18,780 | 275.42 | 8.38 | 281.63 | 269.45 | 272.05 | |
| 209.57 | 199.69 | -2.91 | -1.37% | 26,64,277 | -132.69 | 1,650 | 203.98 | 4.48 | 213.55 | 209.57 | 213.00 | |
| 1,892.00 | 1,867.44 | -25.80 | -1.35% | 7,20,315 | 38.04 | 51,460 | 1,866.08 | 13.59 | 2,050.44 | 1,892.00 | 1,892.30 | |
| 749.85 | 715.82 | -10.15 | -1.34% | 8,98,330 | 26.98 | 20,785 | 738.28 | 5.62 | 771.88 | 749.85 | 757.30 | |
| 95.59 | 88.96 | -1.27 | -1.31% | 2,44,766 | 26.84 | 975 | 93.87 | 0.00 | 102.58 | 95.59 | 95.86 | |
| 358.85 | 358.52 | -4.05 | -1.12% | 54,304 | 16.33 | 1,111 | 354.67 | 10.25 | 379.18 | 358.85 | 362.90 | |
| 368.40 | 351.05 | -4.00 | -1.07% | 62,500 | 23.04 | 902 | 343.51 | 0.00 | 386.01 | 368.40 | 376.95 | |
| 160.26 | 158.39 | -1.72 | -1.06% | 35,18,283 | 6.30 | 3,560 | 158.38 | 44.62 | 169.93 | 160.26 | 154.01 | |
| 421.30 | 409.08 | -4.20 | -0.99% | 11,71,769 | 5.50 | 6,844 | 412.19 | 1.99 | 441.47 | 421.30 | 427.10 | |
| 241.08 | 240.55 | -1.55 | -0.64% | 1,15,259 | 20.86 | 2,016 | 241.19 | 2.16 | 248.78 | 241.08 | 243.20 | |
| 1,250.00 | 1,249.25 | -7.00 | -0.56% | 36,80,283 | 13.83 | 3,88,800 | 1,242.18 | 43.00 | 1,266.54 | 1,250.00 | 1,248.00 | |
| 116.44 | 112.72 | -0.61 | -0.52% | 3,35,784 | 39.71 | 5,861 | 114.72 | 2.74 | 123.70 | 116.44 | 117.22 | |
| 152.00 | 149.12 | -0.69 | -0.45% | 64,212 | -6.52 | 798 | 144.73 | 6.81 | 168.02 | 152.00 | 151.00 | |