20 ema
by @ajeetd55b7d7c
0
Modify
NSE
EMA (20) Close Price
Volume 50,000
EMA (200) Open Price
Price 50.00
Price | EMA (20) | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 548.95 | 535.07 | -35.80 | -6.12% | 95,55,262 | 61.16 | 12,982 | 521.28 | 1.92 | 612.53 | 548.95 | 562.95 | |
| 83.15 | 79.36 | -4.85 | -5.51% | 77,500 | 7.82 | 188 | 79.27 | 0.00 | 155.04 | 83.15 | 88.00 | |
| 1,000.80 | 962.56 | -55.15 | -5.22% | 17,18,262 | 60.81 | 8,215 | 947.64 | 6.90 | 1,204.47 | 1,000.80 | 1,015.00 | |
| 362.25 | 352.81 | -16.85 | -4.44% | 73,987 | -169.80 | 1,116 | 353.54 | 2.88 | 404.56 | 362.25 | 375.00 | |
| 189.35 | 186.28 | -8.70 | -4.39% | 24,88,014 | 14.29 | 12,109 | 195.11 | 14.10 | 199.08 | 189.35 | 191.85 | |
| 719.95 | 717.60 | -32.60 | -4.33% | 1,77,830 | 17.18 | 7,818 | 711.81 | 7.48 | 824.26 | 719.95 | 741.25 | |
| 160.87 | 157.81 | -7.16 | -4.26% | 10,31,577 | 176.79 | 1,861 | 162.47 | 0.40 | 183.01 | 160.87 | 161.55 | |
| 164.35 | 157.85 | -7.15 | -4.17% | 82,500 | 20.11 | 411 | 161.38 | 0.00 | 173.50 | 164.35 | 160.35 | |
| 432.30 | 423.27 | -17.70 | -3.93% | 43,60,680 | -10.40 | 7,671 | 439.60 | 5.94 | 529.87 | 432.30 | 439.70 | |
| 375.50 | 375.06 | -14.80 | -3.79% | 12,33,053 | 10.89 | 6,514 | 361.78 | 14.16 | 396.64 | 375.50 | 372.00 | |
| 84.80 | 82.85 | -3.15 | -3.58% | 3,63,085 | 13.03 | 2,110 | 84.53 | 1.13 | 96.54 | 84.80 | 86.00 | |
| 853.40 | 833.57 | -31.60 | -3.57% | 72,217 | -520.82 | 2,679 | 838.10 | 8.97 | 985.37 | 853.40 | 875.00 | |
| 60.44 | 58.35 | -2.23 | -3.56% | 1,82,93,140 | 35.85 | 9,066 | 56.42 | 0.02 | 62.99 | 60.44 | 61.63 | |
| 787.95 | 785.25 | -26.15 | -3.21% | 3,49,422 | 1,890.70 | 50,986 | 814.28 | 0.21 | 849.32 | 787.95 | 805.00 | |
| 84.76 | 83.43 | -2.76 | -3.15% | 56,901 | 6.23 | 245 | 86.98 | 4.85 | 92.67 | 84.76 | 87.45 | |
| 70.68 | 70.64 | -1.95 | -2.68% | 1,37,91,772 | 181.73 | 10,818 | 71.66 | 7.48 | 73.91 | 70.68 | 71.10 | |
| 472.05 | 470.19 | -12.00 | -2.48% | 60,764 | 14.72 | 3,266 | 479.13 | 1.23 | 522.17 | 472.05 | 476.80 | |
| 843.40 | 841.49 | -20.75 | -2.40% | 2,97,259 | 21.65 | 8,792 | 832.36 | 1.70 | 987.19 | 843.40 | 850.00 | |
| 324.05 | 320.04 | -7.90 | -2.38% | 1,21,753 | 50.48 | 14,140 | 324.14 | 12.13 | 347.48 | 324.05 | 324.95 | |
| 181.25 | 178.13 | -4.07 | -2.20% | 1,96,302 | 30.30 | 1,210 | 183.67 | 2.12 | 205.67 | 181.25 | 183.50 | |
| 74.73 | 74.57 | -1.65 | -2.16% | 89,662 | 28.82 | 383 | 73.69 | 0.04 | 86.56 | 74.73 | 75.80 | |
| 1,417.10 | 1,394.27 | -30.20 | -2.09% | 5,39,896 | 45.92 | 12,795 | 1,414.04 | 5.55 | 1,477.07 | 1,417.10 | 1,432.00 | |
| 820.00 | 784.34 | -17.45 | -2.08% | 75,934 | 57.81 | 2,197 | 825.94 | 7.20 | 1,097.21 | 820.00 | 821.00 | |
| 222.42 | 220.53 | -4.69 | -2.07% | 15,07,582 | 58.88 | 7,357 | 223.25 | 7.61 | 237.29 | 222.42 | 223.00 | |
| 301.25 | 296.67 | -5.65 | -1.84% | 2,43,743 | - | 1,205 | 296.88 | 0.02 | 372.28 | 301.25 | 298.60 | |