20 ema
by @ajeetd55b7d7c
0
Modify
NSE
EMA (20) Close Price
Volume 50,000
EMA (200) Open Price
Price 50.00
Price | EMA (20) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 545.20 | 543.66 | -23.00 | -4.05% | 2,63,178 | 25.56 | 17,782 | 559.74 | 15.63 | 597.94 | 545.20 | 565.85 | |
| 156.15 | 154.58 | -5.72 | -3.53% | 1,70,566 | 31.39 | 750 | 159.52 | 0.09 | 171.77 | 156.15 | 161.00 | |
| 497.45 | 495.08 | -16.45 | -3.20% | 13,17,296 | 15.11 | 11,317 | 517.46 | 10.73 | 611.98 | 497.45 | 516.45 | |
| 157.61 | 157.58 | -5.17 | -3.18% | 3,67,574 | 15.82 | 1,114 | 163.83 | 2.19 | 182.48 | 157.61 | 162.41 | |
| 201.53 | 199.43 | -5.94 | -2.86% | 1,09,956 | 23.54 | 1,691 | 205.74 | 0.36 | 208.81 | 201.53 | 205.01 | |
| 626.85 | 623.72 | -18.20 | -2.82% | 18,12,968 | 28.32 | 59,652 | 643.23 | 8.99 | 731.75 | 626.85 | 643.95 | |
| 398.45 | 398.40 | -11.35 | -2.77% | 5,46,639 | -22.15 | 8,228 | 406.37 | 3.98 | 424.23 | 398.45 | 411.00 | |
| 138.88 | 132.67 | -3.94 | -2.76% | 7,01,639 | 28.60 | 1,922 | 133.83 | 5.92 | 165.49 | 138.88 | 143.39 | |
| 375.70 | 372.14 | -10.65 | -2.76% | 71,168 | -117.47 | 4,137 | 389.29 | 1.91 | 400.39 | 375.70 | 386.90 | |
| 287.85 | 281.17 | -8.05 | -2.72% | 8,02,905 | 39.93 | 4,057 | 290.65 | 1.31 | 334.60 | 287.85 | 297.00 | |
| 1,408.60 | 1,399.40 | -36.70 | -2.54% | 87,321 | -140.53 | 15,733 | 1,440.18 | 9.04 | 1,492.55 | 1,408.60 | 1,446.00 | |
| 1,044.40 | 1,035.77 | -25.85 | -2.42% | 2,97,608 | 43.80 | 5,719 | 1,112.68 | 3.15 | 1,260.27 | 1,044.40 | 1,071.00 | |
| 533.15 | 518.86 | -13.15 | -2.41% | 15,65,269 | 24.83 | 7,598 | 545.68 | 13.78 | 641.58 | 533.15 | 546.30 | |
| 263.85 | 263.29 | -6.38 | -2.36% | 76,18,640 | -17.96 | 72,831 | 270.89 | 13.96 | 322.88 | 263.85 | 269.74 | |
| 500.70 | 484.92 | -11.85 | -2.31% | 4,42,088 | 249.37 | 7,808 | 479.10 | 6.93 | 536.12 | 500.70 | 494.00 | |
| 5,098.80 | 4,990.25 | -120.20 | -2.30% | 3,85,227 | 44.12 | 80,434 | 5,149.94 | 20.79 | 5,318.81 | 5,098.80 | 5,195.00 | |
| 295.60 | 293.00 | -6.95 | -2.30% | 7,18,616 | 18.28 | 8,289 | 304.73 | 9.17 | 311.71 | 295.60 | 302.00 | |
| 407.75 | 404.35 | -9.30 | -2.23% | 1,31,647 | 27.04 | 9,907 | 407.39 | 7.95 | 512.97 | 407.75 | 417.05 | |
| 1,138.80 | 1,079.43 | -25.40 | -2.18% | 82,531 | 15.13 | 4,913 | 1,101.10 | 1.03 | 1,290.06 | 1,138.80 | 1,165.80 | |
| 274.30 | 271.66 | -5.85 | -2.09% | 1,38,361 | 404.86 | 1,404 | 266.74 | 0.98 | 280.90 | 274.30 | 280.00 | |
| 481.40 | 479.85 | -10.25 | -2.08% | 9,05,534 | 30.07 | 36,664 | 489.85 | 8.32 | 502.95 | 481.40 | 489.00 | |
| 189.90 | 188.79 | -4.03 | -2.08% | 14,61,479 | 24.12 | 24,681 | 190.34 | 21.09 | 216.57 | 189.90 | 194.55 | |
| 207.08 | 186.09 | -4.22 | -2.00% | 73,74,244 | 46.03 | 6,357 | 201.86 | 8.07 | 218.14 | 207.08 | 211.80 | |
| 1,499.00 | 1,493.74 | -30.40 | -1.99% | 1,01,469 | 47.33 | 21,105 | 1,523.82 | 15.38 | 1,621.46 | 1,499.00 | 1,520.00 | |
| 1,715.40 | 1,683.59 | -31.20 | -1.79% | 1,49,282 | 13.40 | 5,318 | 1,749.40 | 7.45 | 1,902.53 | 1,715.40 | 1,740.20 | |