20 ema
by @ajeetd55b7d7c
0
Modify
NSE
EMA (20) Close Price
Volume 50,000
EMA (200) Open Price
Price 50.00
Price | EMA (20) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 249.74 | 244.95 | -9.75 | -3.76% | 11,45,301 | -21.08 | 5,923 | 244.53 | 17.23 | 267.64 | 249.74 | 258.20 | |
| 1,126.60 | 1,116.93 | -40.40 | -3.46% | 1,27,224 | 31.45 | 6,220 | 1,132.10 | 15.55 | 1,308.01 | 1,126.60 | 1,167.00 | |
| 56.63 | 54.63 | -1.99 | -3.39% | 32,31,420 | 48.91 | 6,599 | 56.62 | 2.16 | 59.89 | 56.63 | 58.55 | |
| 347.15 | 298.70 | -11.00 | -3.07% | 1,60,62,048 | - | 1,389 | 315.71 | 1.56 | 416.22 | 347.15 | 336.55 | |
| 341.75 | 341.37 | -10.40 | -2.95% | 1,06,277 | 22.13 | 1,656 | 341.76 | 0.56 | 381.92 | 341.75 | 355.00 | |
| 522.00 | 475.89 | -15.05 | -2.80% | 5,81,421 | 14.57 | 1,482 | 517.19 | 12.81 | 542.35 | 522.00 | 527.95 | |
| 759.80 | 743.71 | -21.35 | -2.73% | 89,757 | 29.49 | 6,887 | 758.98 | 8.02 | 781.00 | 759.80 | 775.00 | |
| 888.00 | 850.81 | -24.85 | -2.72% | 1,10,336 | 4.12 | 1,132 | 839.81 | 5.07 | 955.20 | 888.00 | 925.00 | |
| 101.67 | 99.80 | -2.74 | -2.62% | 1,46,751 | -67.81 | 1,530 | 99.97 | 0.22 | 113.09 | 101.67 | 103.60 | |
| 260.70 | 258.56 | -6.55 | -2.45% | 1,14,369 | 34.98 | 1,432 | 258.24 | 0.59 | 281.52 | 260.70 | 271.25 | |
| 93.84 | 92.45 | -1.85 | -1.93% | 7,87,198 | 40.26 | 1,279 | 92.13 | 11.75 | 117.55 | 93.84 | 96.00 | |
| 172.50 | 171.48 | -3.40 | -1.93% | 3,08,418 | 15.72 | 2,388 | 170.96 | 7.36 | 207.28 | 172.50 | 175.90 | |
| 149.56 | 137.34 | -2.78 | -1.82% | 21,17,764 | 42.02 | 722 | 138.58 | 0.60 | 167.86 | 149.56 | 148.00 | |
| 296.15 | 287.92 | -5.40 | -1.79% | 22,01,031 | 35.64 | 8,889 | 294.35 | 11.21 | 430.69 | 296.15 | 300.85 | |
| 171.58 | 170.08 | -3.06 | -1.75% | 3,72,310 | 13.69 | 3,732 | 172.20 | 0.72 | 181.78 | 171.58 | 176.00 | |
| 128.21 | 122.97 | -2.23 | -1.71% | 15,93,956 | 21.11 | 3,492 | 128.16 | 6.96 | 137.00 | 128.21 | 131.90 | |
| 51.15 | 50.69 | -0.88 | -1.69% | 2,44,106 | - | 1,153 | 50.91 | 0.35 | 60.56 | 51.15 | 51.75 | |
| 367.10 | 363.04 | -6.30 | -1.69% | 1,14,857 | 28.48 | 5,189 | 369.15 | 3.67 | 393.14 | 367.10 | 372.00 | |
| 108.16 | 107.93 | -1.84 | -1.67% | 79,349 | 58.51 | 486 | 104.37 | 0.21 | 167.61 | 108.16 | 110.40 | |
| 2,193.30 | 2,191.95 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 2,184.66 | 12.84 | 2,404.07 | 2,193.30 | 2,239.90 | |
| 62.74 | 60.58 | -1.01 | -1.58% | 8,46,798 | 8.10 | 3,135 | 61.47 | 7.69 | 64.49 | 62.74 | 63.75 | |
| 70.43 | 66.73 | -1.04 | -1.46% | 23,00,547 | 46.90 | 1,327 | 73.38 | 0.14 | 77.29 | 70.43 | 71.50 | |
| 271.40 | 264.94 | -3.60 | -1.31% | 3,19,641 | 31.33 | 5,278 | 270.41 | 14.20 | 278.78 | 271.40 | 275.05 | |
| 446.30 | 431.27 | -5.85 | -1.29% | 1,79,241 | 21.96 | 7,024 | 438.17 | 2.28 | 491.46 | 446.30 | 447.10 | |
| 105.74 | 104.13 | -1.37 | -1.28% | 1,85,691 | 9.62 | 524 | 101.43 | 0.09 | 133.34 | 105.74 | 110.00 | |