20 ema
by @ajeetd55b7d7c
0
Modify
NSE
EMA (20) Close Price
Volume 50,000
EMA (200) Open Price
Price 50.00
Price | EMA (20) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251.08 | 241.60 | -12.01 | -4.56% | 91,696 | - | - | 247.75 | - | 271.10 | 251.08 | 256.00 | |
| 544.25 | 529.95 | -14.95 | -2.67% | 1,88,633 | - | - | 557.54 | - | 609.85 | 544.25 | 561.00 | |
| 879.70 | 875.48 | -16.00 | -1.79% | 1,13,081 | - | - | 880.08 | - | 981.16 | 879.70 | 893.50 | |
| 550.05 | 549.11 | -7.60 | -1.36% | 1,61,796 | - | - | 533.14 | - | 582.73 | 550.05 | 555.00 | |
| 538.25 | 536.15 | -7.05 | -1.29% | 2,36,770 | - | - | 534.29 | - | 572.93 | 538.25 | 542.70 | |
| 612.20 | 598.21 | -5.90 | -0.95% | 1,64,100 | - | - | 592.69 | - | 620.32 | 612.20 | 610.75 | |
| 409.30 | 405.05 | -3.60 | -0.87% | 3,30,809 | - | - | 403.64 | - | 436.96 | 409.30 | 415.00 | |
| 147.93 | 142.71 | -0.96 | -0.64% | 1,28,42,838 | - | - | 146.27 | - | 160.90 | 147.93 | 151.00 | |
| 401.55 | 397.72 | -1.70 | -0.42% | 44,82,233 | - | - | 394.23 | - | 405.28 | 401.55 | 400.00 | |
| 711.25 | 690.58 | -2.55 | -0.36% | 50,905 | - | - | 700.80 | - | 721.49 | 711.25 | 719.00 | |
| 151.40 | 147.31 | -0.45 | -0.30% | 1,45,845 | - | - | 147.49 | - | 154.40 | 151.40 | 153.00 | |
| 1,177.20 | 1,149.95 | -3.40 | -0.29% | 2,34,386 | - | - | 1,164.70 | - | 1,297.60 | 1,177.20 | 1,180.60 | |
| 2,403.80 | 2,340.43 | -4.80 | -0.20% | 77,893 | - | - | 2,373.40 | - | 2,489.44 | 2,403.80 | 2,381.00 | |
| 254.65 | 254.24 | -0.35 | -0.14% | 1,18,380 | - | - | 254.75 | - | 278.88 | 254.65 | 253.25 | |
| 503.45 | 498.58 | -0.55 | -0.11% | 2,10,201 | - | - | 501.87 | - | 520.13 | 503.45 | 502.00 | |
| 1,118.50 | 1,108.78 | -0.90 | -0.08% | 2,59,366 | - | - | 1,121.90 | - | 1,144.63 | 1,118.50 | 1,119.40 | |
| 70.31 | 70.27 | 0.00 | 0.00% | 95,594 | - | - | 70.07 | - | 73.15 | 70.31 | 70.33 | |
| 152.96 | 145.25 | 0.04 | 0.03% | 5,07,304 | - | - | 151.64 | - | 156.23 | 152.96 | 152.00 | |
| 236.02 | 235.12 | 0.18 | 0.08% | 77,594 | - | - | 238.63 | - | 248.28 | 236.02 | 235.00 | |
| 102.74 | 100.52 | 0.14 | 0.14% | 2,84,931 | - | - | 101.58 | - | 107.55 | 102.74 | 103.00 | |
| 72.73 | 69.18 | 0.10 | 0.14% | 1,55,745 | - | - | 71.26 | - | 78.94 | 72.73 | 72.60 | |
| 154.00 | 148.36 | 0.34 | 0.22% | 2,34,109 | - | - | 151.21 | - | 170.02 | 154.00 | 152.01 | |
| 202.57 | 202.24 | 0.53 | 0.26% | 9,18,734 | - | - | 203.67 | - | 219.53 | 202.57 | 202.00 | |
| 365.55 | 363.92 | 1.10 | 0.30% | 19,34,702 | - | - | 359.26 | - | 410.81 | 365.55 | 365.00 | |
| 1,484.70 | 1,476.40 | 6.10 | 0.41% | 3,08,126 | - | - | 1,474.12 | - | 1,483.31 | 1,484.70 | 1,478.00 | |