20 EMA
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Open Price | EMA (20) | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 1,316.60 | 1,311.21 | 72,77,167 | 17,72,492 | 20.17 | |
| 1,935.00 | -11.00 | -0.57% | 1,950.00 | 1,941.98 | 22,77,098 | 11,79,050 | 33.37 | |
| 729.00 | 2.05 | 0.28% | 732.50 | 736.66 | 1,14,08,345 | 11,22,719 | 13.59 | |
| 1,415.00 | -5.00 | -0.35% | 1,420.50 | 1,421.11 | 53,07,113 | 10,15,051 | 17.04 | |
| 1,039.50 | -9.20 | -0.88% | 1,047.90 | 1,052.14 | 88,68,193 | 9,59,523 | 10.76 | |
| 2,284.10 | -17.90 | -0.78% | 2,302.40 | 2,326.22 | 15,42,723 | 8,26,407 | 16.61 | |
| 1,077.00 | -18.00 | -1.64% | 1,086.00 | 1,085.74 | 43,42,556 | 6,70,535 | 32.97 | |
| 4,090.00 | -3.00 | -0.07% | 4,100.00 | 4,030.95 | 13,69,496 | 5,62,673 | 28.66 | |
| 421.85 | -0.40 | -0.09% | 426.00 | 414.80 | 1,08,48,478 | 5,33,640 | 8.93 | |
| 2,030.00 | 15.00 | 0.74% | 2,019.90 | 2,069.14 | 8,91,171 | 4,76,967 | 31.65 | |
| 1,130.00 | 9.00 | 0.80% | 1,126.50 | 1,136.61 | 85,65,354 | 4,58,470 | 14.99 | |
| 1,910.00 | 7.60 | 0.40% | 1,902.40 | 1,923.21 | 23,17,987 | 4,58,273 | 37.64 | |
| 5,079.00 | -7.10 | -0.14% | 5,086.80 | 4,979.00 | 2,56,376 | 4,50,907 | 78.30 | |
| 13,620.00 | 55.00 | 0.41% | 13,623.00 | 13,815.44 | 2,30,499 | 4,28,216 | 29.79 | |
| 3,414.10 | 1.90 | 0.06% | 3,419.90 | 3,382.03 | 11,68,624 | 4,24,553 | 20.99 | |
| 401.45 | -1.35 | -0.34% | 403.50 | 393.24 | 1,49,32,117 | 3,99,303 | 19.75 | |
| 203.70 | -1.80 | -0.88% | 205.20 | 208.00 | 94,98,733 | 3,92,829 | 27.19 | |
| 2,998.60 | 1.60 | 0.05% | 3,010.00 | 3,018.14 | 8,32,518 | 3,90,089 | 53.95 | |
| 1,672.10 | -27.90 | -1.64% | 1,700.00 | 1,704.38 | 10,61,245 | 3,85,245 | 29.80 | |
| 1,236.00 | -9.80 | -0.79% | 1,245.80 | 1,244.99 | 37,78,588 | 3,84,445 | 13.89 | |
| 1,322.00 | 19.50 | 1.50% | 1,302.50 | 1,317.32 | 10,91,648 | 3,58,747 | 20.30 | |
| 11,504.00 | -66.00 | -0.57% | 11,566.00 | 11,716.83 | 2,97,744 | 3,38,999 | 39.71 | |
| 269.70 | 0.30 | 0.11% | 270.60 | 276.86 | 85,18,400 | 3,37,920 | 16.75 | |
| 11,800.00 | 100.00 | 0.85% | 11,735.00 | 11,524.90 | 2,21,901 | 3,29,807 | 27.88 | |
| 339.50 | -0.50 | -0.15% | 340.70 | 341.85 | 54,01,943 | 3,29,202 | 11.64 | |