20 EMA
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Open Price | EMA (20) | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,180.10 | 1,234.40 | 1,67,71,221 | 15,80,195 | 18.23 | |
| 721.20 | 12.50 | 1.76% | 708.40 | 721.81 | 3,73,89,857 | 11,11,852 | 13.26 | |
| 1,741.10 | -15.90 | -0.90% | 1,745.00 | 1,816.01 | 56,09,657 | 10,86,534 | 30.14 | |
| 1,310.60 | -11.10 | -0.84% | 1,316.00 | 1,349.58 | 1,31,63,495 | 9,40,809 | 15.89 | |
| 954.10 | -5.40 | -0.56% | 953.10 | 988.89 | 73,90,452 | 8,80,707 | 9.89 | |
| 2,075.00 | 24.40 | 1.19% | 2,052.60 | 2,146.10 | 34,28,501 | 7,50,753 | 14.82 | |
| 948.30 | -11.10 | -1.16% | 953.90 | 1,010.30 | 56,98,769 | 5,90,407 | 28.99 | |
| 3,693.40 | -66.60 | -1.77% | 3,726.00 | 3,860.82 | 22,20,932 | 5,08,173 | 26.33 | |
| 391.85 | -3.35 | -0.85% | 394.00 | 402.85 | 58,62,855 | 4,95,690 | 8.30 | |
| 1,801.00 | -15.60 | -0.86% | 1,815.00 | 1,858.03 | 23,14,700 | 4,32,120 | 36.04 | |
| 1,836.00 | -43.10 | -2.29% | 1,870.10 | 1,930.86 | 13,31,680 | 4,31,385 | 29.53 | |
| 1,035.00 | 40.90 | 4.11% | 1,010.00 | 1,045.39 | 1,51,66,446 | 4,20,027 | 13.32 | |
| 418.35 | 1.35 | 0.32% | 426.00 | 411.61 | 7,66,37,247 | 4,16,160 | 20.47 | |
| 4,515.70 | -71.30 | -1.55% | 4,574.90 | 4,834.65 | 6,94,098 | 4,00,898 | 70.75 | |
| 1,737.80 | -60.50 | -3.36% | 1,786.00 | 1,759.83 | 21,57,928 | 4,00,382 | 31.36 | |
| 2,816.80 | -86.60 | -2.98% | 2,900.00 | 2,943.94 | 21,00,334 | 3,81,234 | 52.25 | |
| 1,217.10 | -8.90 | -0.73% | 1,219.10 | 1,232.55 | 70,05,197 | 3,78,953 | 13.66 | |
| 196.21 | -7.79 | -3.82% | 202.90 | 203.40 | 3,35,48,439 | 3,78,385 | 27.04 | |
| 11,386.00 | -581.00 | -4.86% | 11,900.00 | 12,283.64 | 8,85,820 | 3,57,979 | 26.21 | |
| 2,860.00 | -90.00 | -3.05% | 2,926.00 | 3,059.05 | 54,53,321 | 3,55,649 | 18.11 | |
| 1,243.10 | 13.10 | 1.07% | 1,230.00 | 1,258.19 | 34,30,282 | 3,37,336 | 19.13 | |
| 255.90 | -6.85 | -2.61% | 262.70 | 264.90 | 1,64,47,266 | 3,20,656 | 16.37 | |
| 10,710.00 | -246.00 | -2.25% | 10,810.00 | 11,051.26 | 5,70,684 | 3,15,601 | 37.73 | |
| 4,601.00 | -67.00 | -1.44% | 4,666.00 | 4,764.03 | 7,39,864 | 3,07,703 | 33.40 | |
| 315.10 | -7.65 | -2.37% | 320.80 | 326.83 | 1,00,94,465 | 3,05,542 | 11.02 | |