20 EMA
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Open Price | EMA (20) | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 1,296.20 | -22.80 | -1.73% | 1,315.00 | 1,296.57 | 68,68,671 | 17,54,088 | 20.09 | |
| 1,954.30 | -16.20 | -0.82% | 1,980.00 | 1,927.27 | 32,45,648 | 11,90,810 | 36.00 | |
| 739.70 | -13.30 | -1.77% | 753.20 | 768.10 | 2,32,56,588 | 11,39,198 | 14.03 | |
| 1,436.00 | -24.00 | -1.64% | 1,452.00 | 1,424.79 | 75,13,499 | 10,30,115 | 17.34 | |
| 1,037.90 | -7.10 | -0.68% | 1,047.60 | 1,027.61 | 67,58,678 | 9,58,046 | 11.04 | |
| 2,453.70 | -20.00 | -0.81% | 2,463.10 | 2,284.31 | 20,74,162 | 8,87,770 | 17.71 | |
| 1,145.80 | -7.20 | -0.62% | 1,164.00 | 1,052.48 | 78,54,491 | 7,13,370 | 34.41 | |
| 4,015.40 | -9.60 | -0.24% | 4,007.20 | 3,909.43 | 14,37,308 | 5,52,410 | 28.04 | |
| 393.85 | -34.65 | -8.09% | 392.00 | 427.45 | 4,14,99,890 | 4,98,220 | 9.34 | |
| 2,078.50 | -59.50 | -2.78% | 2,119.10 | 2,132.46 | 11,42,514 | 4,88,363 | 33.27 | |
| 1,961.10 | -2.40 | -0.12% | 1,951.10 | 1,948.45 | 8,72,321 | 4,70,534 | 38.61 | |
| 1,159.40 | -20.60 | -1.75% | 1,168.00 | 1,101.67 | 65,43,066 | 4,70,398 | 15.65 | |
| 14,129.00 | -21.00 | -0.15% | 14,124.00 | 13,832.22 | 4,66,829 | 4,44,219 | 30.94 | |
| 4,897.20 | -102.80 | -2.06% | 4,935.00 | 4,705.37 | 8,87,128 | 4,34,767 | 85.75 | |
| 3,421.70 | -6.90 | -0.20% | 3,401.00 | 3,224.20 | 20,42,165 | 4,25,498 | 20.80 | |
| 210.70 | -2.95 | -1.38% | 212.80 | 215.47 | 83,97,127 | 4,06,329 | 28.06 | |
| 3,040.00 | -28.00 | -0.91% | 3,063.10 | 3,069.30 | 6,83,528 | 3,95,475 | 55.22 | |
| 393.60 | -3.90 | -0.98% | 395.50 | 387.46 | 66,83,852 | 3,91,495 | 19.27 | |
| 1,698.70 | -2.30 | -0.14% | 1,703.10 | 1,771.06 | 8,51,116 | 3,91,374 | 29.80 | |
| 1,249.70 | -22.30 | -1.75% | 1,264.00 | 1,268.03 | 45,00,139 | 3,88,707 | 13.94 | |
| 1,353.30 | -23.70 | -1.72% | 1,375.70 | 1,259.62 | 21,04,626 | 3,67,240 | 21.20 | |
| 287.30 | 0.30 | 0.10% | 286.05 | 283.96 | 1,03,22,623 | 3,59,972 | 17.77 | |
| 11,962.00 | -92.00 | -0.76% | 11,920.00 | 11,809.34 | 75,960 | 3,52,495 | 41.09 | |
| 2,093.20 | -2.80 | -0.13% | 2,075.00 | 1,910.00 | 15,73,409 | 3,35,027 | 16.02 | |
| 344.60 | -6.30 | -1.80% | 348.00 | 348.96 | 53,16,421 | 3,34,147 | 11.90 | |