20 EMA
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Open Price | EMA (20) | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,305.70 | 1,316.14 | 1,10,30,917 | 17,77,626 | 18.50 | |
| 793.20 | 18.55 | 2.39% | 773.00 | 772.74 | 3,47,01,292 | 12,20,892 | 15.06 | |
| 1,877.30 | -24.30 | -1.28% | 1,891.20 | 1,857.35 | 89,57,457 | 11,43,858 | 34.25 | |
| 1,373.60 | 35.30 | 2.64% | 1,340.60 | 1,314.34 | 1,64,40,708 | 9,83,346 | 16.57 | |
| 1,034.60 | 10.40 | 1.02% | 1,024.00 | 1,012.48 | 1,17,24,076 | 9,55,000 | 10.91 | |
| 2,109.00 | 49.40 | 2.40% | 2,061.00 | 2,190.20 | 47,47,277 | 7,63,055 | 15.07 | |
| 990.95 | 28.55 | 2.97% | 952.40 | 935.74 | 98,73,777 | 6,16,617 | 30.99 | |
| 4,181.70 | 2.30 | 0.06% | 4,176.50 | 4,085.58 | 13,67,416 | 5,75,239 | 30.32 | |
| 436.60 | -3.55 | -0.81% | 440.10 | 417.65 | 61,22,691 | 5,52,299 | 9.70 | |
| 2,157.80 | -2.30 | -0.11% | 2,160.00 | 2,173.66 | 9,42,271 | 5,06,995 | 33.70 | |
| 1,874.40 | 6.40 | 0.34% | 1,868.00 | 1,826.00 | 14,06,231 | 4,49,731 | 38.94 | |
| 229.76 | -1.63 | -0.70% | 230.55 | 227.11 | 1,68,21,729 | 4,43,085 | 34.61 | |
| 1,384.50 | 21.00 | 1.54% | 1,356.00 | 1,330.75 | 83,43,829 | 4,30,264 | 15.96 | |
| 1,056.60 | 27.30 | 2.65% | 1,040.90 | 1,125.47 | 1,23,46,266 | 4,28,493 | 14.17 | |
| 1,813.30 | 29.30 | 1.64% | 1,786.00 | 1,804.02 | 21,41,905 | 4,17,777 | 32.14 | |
| 13,248.00 | -203.00 | -1.51% | 13,440.00 | 13,323.79 | 3,27,495 | 4,16,521 | 28.81 | |
| 405.95 | 4.30 | 1.07% | 401.65 | 395.20 | 1,17,68,059 | 4,03,776 | 20.70 | |
| 3,069.70 | 106.80 | 3.60% | 2,988.30 | 2,934.61 | 25,27,812 | 3,96,572 | 38.75 | |
| 4,323.80 | 18.50 | 0.43% | 4,302.00 | 4,258.66 | 6,52,078 | 3,83,861 | 75.35 | |
| 3,064.50 | 27.20 | 0.90% | 3,044.00 | 3,071.19 | 21,79,193 | 3,81,079 | 20.29 | |
| 290.35 | 0.35 | 0.12% | 290.00 | 290.16 | 62,18,635 | 3,63,786 | 17.29 | |
| 357.05 | -7.55 | -2.07% | 362.85 | 365.33 | 1,27,70,898 | 3,46,219 | 12.84 | |
| 11,430.00 | 123.00 | 1.09% | 11,307.00 | 11,312.65 | 2,33,046 | 3,36,818 | 40.71 | |
| 413.55 | -6.45 | -1.54% | 420.20 | 417.52 | 96,20,759 | 3,02,296 | 50.66 | |
| 1,113.90 | 4.40 | 0.40% | 1,097.60 | 1,147.31 | 35,03,015 | 3,02,275 | 18.09 | |