20 EMA
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Open Price | EMA (20) | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 1,315.00 | 1,349.88 | 2,00,12,293 | 17,77,084 | 18.61 | |
| 753.65 | 5.40 | 0.72% | 744.45 | 764.41 | 3,61,09,480 | 11,60,017 | 14.55 | |
| 1,824.10 | 9.90 | 0.55% | 1,829.90 | 1,846.23 | 58,32,363 | 11,11,443 | 32.68 | |
| 970.45 | 13.80 | 1.44% | 953.75 | 982.17 | 2,79,47,005 | 8,95,785 | 10.20 | |
| 1,242.00 | 15.40 | 1.26% | 1,219.90 | 1,259.21 | 1,39,34,754 | 8,89,135 | 15.18 | |
| 2,241.70 | -205.20 | -8.39% | 2,393.00 | 2,334.44 | 1,56,60,062 | 8,11,067 | 17.91 | |
| 876.80 | -5.20 | -0.59% | 882.00 | 912.60 | 1,47,47,769 | 5,45,587 | 28.37 | |
| 3,953.20 | -47.70 | -1.19% | 4,000.90 | 3,981.52 | 18,72,929 | 5,43,807 | 29.05 | |
| 402.90 | 2.20 | 0.55% | 400.70 | 405.52 | 42,44,501 | 5,09,668 | 8.82 | |
| 1,222.60 | -48.20 | -3.79% | 1,242.10 | 1,189.75 | 1,85,34,303 | 4,95,812 | 17.49 | |
| 2,090.60 | -3.10 | -0.15% | 2,092.00 | 2,191.09 | 15,44,973 | 4,91,206 | 32.68 | |
| 232.52 | -3.41 | -1.45% | 237.00 | 226.87 | 2,26,00,806 | 4,48,408 | 35.05 | |
| 1,788.50 | -1.40 | -0.08% | 1,781.00 | 1,820.90 | 42,09,769 | 4,29,121 | 37.31 | |
| 1,803.80 | -10.70 | -0.59% | 1,829.40 | 1,762.41 | 29,67,709 | 4,15,588 | 32.70 | |
| 13,044.00 | 22.00 | 0.17% | 13,014.00 | 13,148.70 | 6,07,808 | 4,10,107 | 27.90 | |
| 1,255.20 | 4.10 | 0.33% | 1,245.10 | 1,275.45 | 79,53,326 | 3,90,081 | 14.66 | |
| 381.00 | 1.95 | 0.51% | 377.60 | 382.21 | 1,48,44,206 | 3,78,960 | 19.54 | |
| 2,925.60 | -42.50 | -1.43% | 2,960.00 | 2,737.85 | 13,46,112 | 3,77,956 | 38.80 | |
| 3,011.10 | 12.80 | 0.43% | 2,996.00 | 3,095.72 | 31,10,137 | 3,74,439 | 20.02 | |
| 4,088.80 | 10.70 | 0.26% | 4,057.00 | 4,151.45 | 9,59,352 | 3,62,998 | 71.39 | |
| 366.80 | -0.60 | -0.16% | 368.05 | 386.62 | 1,08,25,715 | 3,55,674 | 12.94 | |
| 277.00 | -6.25 | -2.21% | 282.35 | 297.01 | 2,80,01,438 | 3,47,060 | 16.89 | |
| 267.75 | 2.70 | 1.02% | 265.15 | 281.56 | 1,46,18,721 | 3,36,837 | 6.70 | |
| 11,101.00 | -64.00 | -0.57% | 11,180.00 | 11,511.07 | 4,12,934 | 3,27,123 | 40.21 | |
| 1,312.90 | 2.10 | 0.16% | 1,315.00 | 1,285.39 | 8,14,920 | 3,21,064 | 12.56 | |