20 EMA
by @tajuddinf98cb6a8Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Open Price | EMA (20) | Volume | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 1,302.60 | 9.60 | 0.74% | 1,294.10 | 1,303.69 | 14,93,584 | 17,62,748 | 18.24 | |
| 815.90 | 6.50 | 0.80% | 811.00 | 801.63 | 24,25,271 | 12,56,552 | 15.73 | |
| 1,935.60 | -0.90 | -0.05% | 1,953.70 | 1,891.22 | 9,70,427 | 11,79,415 | 35.70 | |
| 1,424.40 | 16.70 | 1.19% | 1,412.90 | 1,376.12 | 12,90,915 | 10,21,794 | 17.43 | |
| 1,034.00 | 18.60 | 1.83% | 1,015.50 | 1,026.98 | 30,09,458 | 9,54,446 | 10.81 | |
| 2,175.90 | -12.70 | -0.58% | 2,174.10 | 2,121.20 | 12,96,619 | 7,87,260 | 15.91 | |
| 1,031.40 | 24.80 | 2.46% | 1,006.60 | 993.47 | 12,63,476 | 6,42,145 | 32.42 | |
| 444.35 | 8.95 | 2.06% | 437.50 | 430.06 | 9,81,381 | 5,62,103 | 9.58 | |
| 3,848.50 | -0.20 | -0.01% | 3,868.00 | 4,009.08 | 2,09,336 | 5,29,449 | 27.94 | |
| 2,108.70 | -11.50 | -0.54% | 2,121.00 | 2,162.67 | 1,18,723 | 4,95,458 | 33.08 | |
| 1,948.40 | 5.80 | 0.30% | 1,955.00 | 1,885.87 | 2,77,673 | 4,67,486 | 40.45 | |
| 1,082.00 | -10.90 | -1.00% | 1,079.00 | 1,077.27 | 23,66,720 | 4,38,995 | 15.03 | |
| 222.92 | -3.25 | -1.44% | 227.55 | 222.57 | 73,23,600 | 4,29,894 | 33.62 | |
| 13,543.00 | 54.00 | 0.40% | 13,503.00 | 13,787.72 | 39,029 | 4,25,795 | 28.91 | |
| 1,832.70 | 10.80 | 0.59% | 1,826.00 | 1,819.47 | 1,72,897 | 4,22,247 | 32.82 | |
| 1,339.50 | 21.90 | 1.66% | 1,328.00 | 1,331.38 | 28,42,274 | 4,16,638 | 15.45 | |
| 3,195.10 | 6.20 | 0.19% | 3,195.00 | 3,077.95 | 1,63,816 | 4,15,652 | 43.34 | |
| 4,585.00 | 11.30 | 0.25% | 4,573.70 | 4,448.33 | 70,657 | 4,07,050 | 80.02 | |
| 3,113.30 | 20.00 | 0.65% | 3,088.80 | 3,116.17 | 4,17,759 | 3,87,148 | 20.65 | |
| 380.95 | 2.30 | 0.61% | 379.35 | 387.72 | 10,11,116 | 3,78,912 | 19.54 | |
| 276.20 | 0.65 | 0.24% | 276.65 | 285.73 | 14,94,165 | 3,46,064 | 16.43 | |
| 11,650.00 | 154.00 | 1.34% | 11,504.00 | 11,476.73 | 31,174 | 3,43,301 | 41.36 | |
| 347.30 | -0.85 | -0.24% | 347.50 | 355.21 | 8,45,732 | 3,36,765 | 12.25 | |
| 1,176.10 | 9.40 | 0.81% | 1,157.00 | 1,144.33 | 11,37,938 | 3,19,154 | 18.16 | |
| 248.47 | -0.43 | -0.17% | 249.42 | 246.30 | 10,47,556 | 3,12,582 | 6.28 | |