20 EMA
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Open Price | EMA (20) | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 1,330.60 | -12.80 | -0.95% | 1,340.00 | 1,356.96 | 81,80,448 | 18,00,631 | 18.59 | |
| 783.05 | -1.30 | -0.17% | 777.30 | 798.86 | 1,92,90,534 | 12,05,269 | 15.24 | |
| 1,809.50 | -31.70 | -1.72% | 1,845.00 | 1,843.83 | 38,09,585 | 11,02,547 | 30.27 | |
| 1,094.60 | 0.35 | 0.03% | 1,091.35 | 1,075.57 | 89,17,183 | 10,10,383 | 11.67 | |
| 1,328.40 | -19.60 | -1.45% | 1,336.30 | 1,320.14 | 97,02,294 | 9,50,988 | 16.67 | |
| 2,391.60 | -130.20 | -5.16% | 2,488.00 | 2,528.32 | 35,02,803 | 8,65,302 | 18.45 | |
| 911.20 | -7.15 | -0.78% | 920.00 | 901.68 | 23,43,622 | 5,66,993 | 31.19 | |
| 4,001.00 | -53.10 | -1.31% | 4,072.00 | 3,918.75 | 14,88,657 | 5,50,382 | 29.39 | |
| 2,304.50 | -61.90 | -2.62% | 2,388.60 | 2,205.89 | 9,59,068 | 5,41,463 | 38.23 | |
| 805.45 | -6.20 | -0.76% | 812.00 | 804.57 | 6,09,479 | 5,09,447 | 9.69 | |
| 1,160.30 | -80.30 | -6.47% | 1,200.00 | 1,295.37 | 2,77,71,781 | 4,70,547 | 18.00 | |
| 1,354.30 | -15.30 | -1.12% | 1,369.00 | 1,318.58 | 19,96,592 | 4,20,879 | 16.12 | |
| 12,990.00 | -170.00 | -1.29% | 13,200.00 | 13,255.24 | 3,32,006 | 4,08,409 | 27.71 | |
| 207.25 | -6.93 | -3.24% | 215.44 | 181.82 | 4,26,32,659 | 3,99,675 | 36.56 | |
| 4,383.00 | -73.50 | -1.65% | 4,475.50 | 4,355.43 | 6,99,776 | 3,89,117 | 83.05 | |
| 1,619.20 | -60.90 | -3.62% | 1,670.40 | 1,702.16 | 70,68,457 | 3,88,500 | 36.80 | |
| 400.20 | -2.05 | -0.51% | 404.75 | 386.54 | 34,72,297 | 3,88,061 | 15.71 | |
| 302.40 | -2.90 | -0.95% | 306.65 | 303.12 | 93,50,441 | 3,78,884 | 10.82 | |
| 3,044.50 | -3.20 | -0.10% | 3,047.70 | 3,160.99 | 16,33,028 | 3,78,592 | 22.41 | |
| 370.50 | 0.10 | 0.03% | 370.60 | 375.87 | 1,10,90,929 | 3,68,516 | 19.60 | |
| 1,559.40 | -43.50 | -2.71% | 1,612.00 | 1,494.93 | 14,58,539 | 3,59,279 | 29.57 | |
| 284.75 | -1.50 | -0.52% | 288.80 | 282.09 | 88,21,173 | 3,58,223 | 8.01 | |
| 12,020.00 | -147.00 | -1.21% | 12,203.00 | 11,646.61 | 1,88,357 | 3,54,204 | 46.71 | |
| 1,200.50 | -77.10 | -6.03% | 1,264.40 | 1,394.10 | 77,88,802 | 3,25,775 | 20.81 | |
| 439.25 | -10.70 | -2.38% | 450.00 | 442.19 | 79,22,197 | 3,21,082 | 55.13 | |