20 EMA
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Open Price | EMA (20) | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 876.65 | 8.60 | 0.99% | 871.80 | 893.77 | 6,11,037 | - | - | |
| 5,172.50 | 65.50 | 1.28% | 5,100.00 | 5,134.55 | 90,233 | - | - | |
| 2,135.40 | -10.70 | -0.50% | 2,146.10 | 2,115.95 | 25,74,328 | - | - | |
| 1,280.00 | 9.30 | 0.73% | 1,270.70 | 1,260.87 | 32,16,108 | - | - | |
| 1,242.40 | 0.50 | 0.04% | 1,241.90 | 1,261.16 | 6,64,641 | - | - | |
| 162.76 | -1.35 | -0.82% | 164.00 | 164.70 | 63,82,061 | - | - | |
| 384.45 | 0.80 | 0.21% | 383.60 | 389.29 | 37,86,100 | - | - | |
| 2,641.20 | 24.00 | 0.92% | 2,618.00 | 2,704.37 | 7,18,508 | - | - | |
| 275.75 | -2.80 | -1.01% | 279.00 | 279.03 | 80,33,107 | - | - | |
| 6,452.00 | 121.00 | 1.91% | 6,380.00 | 6,238.66 | 6,68,828 | - | - | |
| 258.90 | 3.05 | 1.19% | 255.10 | 269.17 | 19,06,296 | - | - | |
| 380.35 | 7.70 | 2.07% | 371.70 | 377.04 | 21,91,657 | - | - | |
| 490.10 | 0.10 | 0.02% | 491.90 | 497.55 | 11,22,566 | - | - | |
| 1,484.70 | 6.10 | 0.41% | 1,478.00 | 1,476.40 | 3,08,126 | - | - | |
| 36,845.00 | 265.00 | 0.72% | 36,580.00 | 36,811.09 | 38,002 | - | - | |
| 2,092.00 | 11.90 | 0.57% | 2,086.80 | 2,044.74 | 6,96,481 | - | - | |
| 673.85 | -0.65 | -0.10% | 674.00 | 692.47 | 13,52,801 | - | - | |
| 12,941.00 | 106.00 | 0.83% | 12,879.00 | 13,455.90 | 83,946 | - | - | |
| 280.95 | 12.20 | 4.54% | 271.45 | 274.88 | 1,21,74,889 | - | - | |
| 2,908.40 | 47.40 | 1.66% | 2,865.00 | 2,803.83 | 8,66,476 | - | - | |
| 6,469.00 | 14.00 | 0.22% | 6,455.00 | 6,476.51 | 2,00,558 | - | - | |
| 1,013.40 | 0.80 | 0.08% | 1,013.80 | 1,040.34 | 13,49,599 | - | - | |
| 6,750.00 | -276.50 | -3.94% | 7,026.50 | 7,254.90 | 3,30,024 | - | - | |
| 388.35 | -21.65 | -5.28% | 410.00 | 395.21 | 1,21,04,103 | - | - | |
| 255.50 | -2.60 | -1.01% | 257.20 | 261.94 | 32,96,361 | - | - | |