20 EMA
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Open Price | EMA (20) | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,340.00 | 1,354.18 | 1,17,44,802 | 17,96,842 | 18.59 | |
| 784.85 | 0.50 | 0.06% | 777.30 | 797.53 | 2,77,20,358 | 12,08,040 | 15.24 | |
| 1,814.50 | -26.70 | -1.45% | 1,845.00 | 1,841.04 | 63,06,448 | 11,05,594 | 30.27 | |
| 1,101.10 | 6.85 | 0.63% | 1,091.35 | 1,078.00 | 1,37,74,745 | 10,16,383 | 11.67 | |
| 1,326.20 | -21.80 | -1.62% | 1,336.30 | 1,320.72 | 1,40,56,743 | 9,49,413 | 16.67 | |
| 2,396.90 | -124.90 | -4.95% | 2,488.00 | 2,515.81 | 51,07,719 | 8,67,219 | 18.45 | |
| 921.55 | 3.20 | 0.35% | 920.00 | 903.58 | 39,82,355 | 5,73,433 | 31.19 | |
| 4,014.30 | -39.80 | -0.98% | 4,072.00 | 3,927.85 | 21,62,213 | 5,52,212 | 29.39 | |
| 2,327.30 | -39.10 | -1.65% | 2,388.60 | 2,217.45 | 16,76,706 | 5,46,820 | 38.23 | |
| 811.05 | -0.60 | -0.07% | 812.00 | 805.19 | 8,68,267 | 5,12,989 | 9.69 | |
| 1,154.60 | -86.00 | -6.93% | 1,200.00 | 1,281.96 | 4,20,78,914 | 4,68,235 | 18.00 | |
| 1,365.90 | -3.70 | -0.27% | 1,369.00 | 1,323.09 | 36,48,313 | 4,24,484 | 16.12 | |
| 212.90 | -1.28 | -0.60% | 215.44 | 184.78 | 6,18,85,765 | 4,10,571 | 36.56 | |
| 13,048.00 | -112.00 | -0.85% | 13,200.00 | 13,235.50 | 4,64,098 | 4,10,232 | 27.71 | |
| 4,410.00 | -46.50 | -1.04% | 4,475.50 | 4,360.63 | 9,58,536 | 3,91,514 | 83.05 | |
| 401.85 | -0.40 | -0.10% | 404.75 | 387.99 | 62,66,676 | 3,89,661 | 15.71 | |
| 1,620.40 | -59.70 | -3.55% | 1,670.40 | 1,694.37 | 96,06,128 | 3,88,788 | 36.80 | |
| 301.60 | -3.70 | -1.21% | 306.65 | 302.98 | 1,70,11,704 | 3,77,882 | 10.82 | |
| 3,038.40 | -9.30 | -0.31% | 3,047.70 | 3,149.31 | 23,00,917 | 3,77,834 | 22.41 | |
| 370.85 | 0.45 | 0.12% | 370.60 | 375.39 | 1,96,78,907 | 3,68,864 | 19.60 | |
| 1,585.10 | -17.80 | -1.11% | 1,612.00 | 1,503.52 | 22,90,223 | 3,65,201 | 29.57 | |
| 284.80 | -1.45 | -0.51% | 288.80 | 282.35 | 1,17,89,941 | 3,58,286 | 8.01 | |
| 11,998.00 | -169.00 | -1.39% | 12,203.00 | 11,680.08 | 3,49,586 | 3,53,556 | 46.71 | |
| 1,203.20 | -74.40 | -5.82% | 1,264.40 | 1,375.92 | 1,09,03,519 | 3,26,508 | 20.81 | |
| 444.45 | -5.50 | -1.22% | 450.00 | 442.41 | 1,16,51,499 | 3,24,883 | 55.13 | |