20 ema
by @dimpicafc63b5
0
Modify
NSE
Index 2
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (15 Min) | Close Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 881.03 | - | 876.50 | 877.00 | 875.46 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,165.40 | - | 5,172.50 | 5,166.00 | 5,159.75 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 2,139.18 | - | 2,134.30 | 2,134.00 | 2,131.59 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.82 | - | 1,279.20 | 1,277.50 | 1,276.36 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,252.98 | - | 1,243.70 | 1,241.00 | 1,240.35 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | 162.79 | - | 162.80 | 162.50 | 162.60 | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | 387.28 | - | 384.60 | 383.80 | 384.89 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,652.28 | - | 2,637.60 | 2,658.90 | 2,627.09 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 284.33 | - | 276.05 | 275.85 | 276.37 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,461.00 | 6,441.00 | 6,446.10 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 260.69 | - | 259.00 | 258.25 | 259.23 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 380.20 | 380.65 | 379.41 | |
| 490.10 | 0.10 | 0.02% | 11,22,566 | - | - | 498.74 | - | 490.50 | 490.70 | 490.59 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 1,474.12 | - | 1,485.80 | 1,478.10 | 1,480.10 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,506.00 | - | 36,830.00 | 36,900.00 | 36,874.00 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 2,083.78 | - | 2,093.30 | 2,088.00 | 2,087.36 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 679.86 | - | 673.90 | 674.00 | 674.04 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | 13,120.60 | - | 12,947.00 | 12,945.00 | 12,939.65 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 281.15 | 280.95 | 279.47 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,908.00 | 2,911.00 | 2,907.28 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | 6,448.20 | - | 6,478.50 | 6,420.00 | 6,454.33 | |
| 1,013.40 | 0.80 | 0.08% | 13,49,599 | - | - | 1,027.28 | - | 1,013.70 | 1,012.10 | 1,015.21 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,014.30 | - | 6,750.50 | 6,721.50 | 6,870.90 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 398.04 | - | 388.65 | 387.95 | 390.19 | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | 261.52 | - | 255.40 | 255.85 | 256.20 | |