20 ema
by @sarade784ef8Modify
NSE
DII Holding 0.50 - 59.27
FII Holding 0.50 - 66.81
Market Cap 1,000 - 16,83,495 Cr
EMA (20) EMA (50)
EMA (20, 15 Min) | Price | Day Price Change | Price %Change | Volume | FII Holding | DII Holding | Market Cap | P/E Ratio | SMA (5) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.31 | 343.00 | 18.58 | 5.73% | 2,97,182 | 1.80 | 1.18 | 3,738 | 73.56 | 327.09 | 298.18 | 304.18 | |
| 121.11 | 125.22 | 4.82 | 4.00% | 44,33,751 | 0.94 | 7.70 | 2,405 | -37.03 | 108.26 | 110.95 | 123.89 | |
| 206.98 | 212.56 | 8.10 | 3.96% | 1,33,80,590 | 2.22 | 11.03 | 42,552 | 14.73 | 199.80 | 187.64 | 187.66 | |
| 1,460.30 | 1,477.00 | 41.70 | 2.91% | 25,22,708 | 8.19 | 6.40 | 25,341 | 37.15 | 1,445.82 | 1,436.27 | 1,459.13 | |
| 111.05 | 113.43 | 2.84 | 2.57% | 21,12,266 | 3.80 | 1.93 | 4,579 | 16.69 | 101.37 | 96.51 | 100.15 | |
| 287.26 | 293.60 | 6.97 | 2.43% | 1,66,48,008 | 1.57 | 4.97 | 1,206 | 26.21 | 236.79 | 215.83 | 220.24 | |
| 323.81 | 336.57 | 7.82 | 2.38% | 33,91,832 | 4.98 | 0.97 | 1,909 | 18.03 | 286.55 | 269.99 | 277.69 | |
| 199.15 | 200.30 | 4.40 | 2.25% | 62,159 | 2.59 | 2.17 | 3,236 | 5.29 | 210.02 | 208.19 | 211.77 | |
| 207.36 | 212.77 | 4.51 | 2.17% | 40,464 | 1.07 | 28.39 | 2,609 | 17.92 | 212.35 | 203.41 | 205.44 | |
| 2,141.23 | 2,226.60 | 40.40 | 1.85% | 3,41,853 | 16.74 | 10.60 | 10,232 | 63.44 | 1,939.28 | 2,003.48 | 2,047.81 | |
| 319.66 | 322.77 | 5.75 | 1.81% | 3,64,951 | 16.33 | 5.57 | 10,052 | 17.27 | 319.09 | 295.59 | 298.61 | |
| 3,080.42 | 3,123.00 | 53.40 | 1.74% | 2,39,989 | 15.87 | 31.35 | 47,382 | 32.08 | 3,064.98 | 2,980.61 | 3,014.55 | |
| 14.00 | 13.97 | 0.22 | 1.60% | 18,84,184 | 2.02 | 0.50 | 1,375 | 20.94 | 14.00 | 13.53 | 13.69 | |
| 805.14 | 812.10 | 11.40 | 1.42% | 3,90,719 | 13.39 | 17.14 | 8,631 | 34.58 | 763.64 | 737.71 | 750.65 | |
| 516.26 | 518.20 | 6.85 | 1.34% | 1,31,959 | 2.18 | 18.20 | 2,870 | 20.57 | 507.52 | 469.05 | 476.93 | |
| 10,930.63 | 11,012.00 | 145.50 | 1.34% | 2,68,385 | 18.29 | 28.15 | 66,955 | 36.45 | 11,196.20 | 10,772.67 | 10,861.08 | |
| 227.50 | 229.00 | 2.90 | 1.28% | 28,003 | 2.93 | 10.29 | 1,500 | 41.46 | 225.27 | 218.08 | 223.51 | |
| 3,911.02 | 3,958.00 | 41.20 | 1.05% | 62,951 | 0.77 | 1.56 | 5,728 | 35.52 | 4,073.96 | 4,100.52 | 4,113.42 | |
| 125.49 | 126.35 | 1.30 | 1.04% | 1,25,637 | 0.53 | 1.21 | 2,487 | 19.99 | 123.92 | 119.99 | 127.85 | |
| 143.39 | 143.50 | 1.46 | 1.03% | 1,51,462 | 1.01 | 1.59 | 7,013 | 30.48 | 143.97 | 134.70 | 134.93 | |
| 190.36 | 191.02 | 1.91 | 1.01% | 2,24,780 | 12.01 | 3.77 | 1,919 | 23.07 | 192.07 | 176.15 | 180.73 | |
| 2,751.56 | 2,759.70 | 24.70 | 0.90% | 1,31,849 | 17.18 | 16.28 | 1,87,804 | 19.66 | 2,753.98 | 2,712.10 | 2,726.69 | |
| 3,065.85 | 3,075.00 | 27.30 | 0.90% | 8,11,696 | 36.22 | 31.50 | 3,82,385 | 22.41 | 3,173.30 | 3,160.99 | 3,244.83 | |
| 164.33 | 165.32 | 1.45 | 0.88% | 54,61,019 | 30.18 | 15.61 | 21,975 | -133.17 | 153.23 | 148.37 | 151.23 | |
| 553.97 | 556.45 | 4.65 | 0.84% | 14,704 | 3.43 | 18.60 | 4,419 | 232.78 | 558.52 | 537.07 | 544.65 | |