20 ema
by @sarade784ef8Modify
NSE
DII Holding 0.50 - 59.27
FII Holding 0.50 - 66.81
Market Cap 1,000 - 16,83,495 Cr
EMA (20) EMA (50)
EMA (20, 15 Min) | Price | Day Price Change | Price %Change | Volume | FII Holding | DII Holding | Market Cap | PE Ratio | SMA (5) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,697.39 | 1,716.50 | 108.40 | 6.74% | 3,45,205 | 1.92 | 4.75 | 13,199 | 56.80 | 1,639.60 | 1,687.32 | 1,703.87 | |
| 1,259.95 | 1,275.40 | 72.00 | 5.98% | 14,44,982 | 3.42 | 4.67 | 30,495 | 156.63 | 1,213.84 | 1,219.81 | 1,242.42 | |
| 46.28 | 46.48 | 2.21 | 4.99% | 6,74,431 | 4.95 | 0.76 | 1,899 | 0.34 | 44.73 | 50.23 | 59.94 | |
| 1,813.47 | 1,809.30 | 82.40 | 4.77% | 14,55,118 | 0.61 | 2.69 | 2,465 | 17.84 | 1,744.78 | 1,754.03 | 1,760.04 | |
| 166.62 | 167.35 | 7.37 | 4.61% | 2,27,73,380 | 0.98 | 5.36 | 3,612 | 10.93 | 163.56 | 164.45 | 172.65 | |
| 620.40 | 631.85 | 27.50 | 4.55% | 11,12,628 | 0.54 | 2.17 | 4,164 | 25.30 | 606.19 | 630.56 | 642.68 | |
| 2,231.06 | 2,250.20 | 95.80 | 4.45% | 11,78,274 | 19.50 | 45.31 | 42,968 | 21.58 | 2,206.10 | 2,285.12 | 2,333.91 | |
| 3,310.50 | 3,334.00 | 134.00 | 4.19% | 16,49,842 | 7.72 | 6.45 | 1,18,731 | 76.73 | 3,247.00 | 3,225.10 | 3,277.33 | |
| 1,013.56 | 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 27.09 | 42.96 | 4,20,027 | 13.32 | 1,009.58 | 1,045.39 | 1,082.05 | |
| 284.21 | 280.80 | 10.70 | 3.96% | 5,72,80,414 | 7.80 | 1.53 | 8,429 | 30.15 | 274.37 | 283.18 | 293.66 | |
| 136.26 | 138.16 | 4.98 | 3.74% | 16,68,999 | 7.28 | 23.83 | 3,544 | 4.66 | 133.57 | 151.46 | 179.19 | |
| 1,027.82 | 1,056.60 | 37.10 | 3.64% | 4,05,128 | 12.07 | 21.11 | 14,109 | 31.47 | 1,031.66 | 1,060.61 | 1,092.86 | |
| 1,173.46 | 1,208.10 | 39.80 | 3.41% | 60,315 | 3.65 | 9.20 | 12,524 | 27.04 | 1,189.62 | 1,237.04 | 1,277.95 | |
| 460.91 | 475.65 | 15.30 | 3.32% | 30,350 | 2.37 | 8.85 | 2,931 | 17.64 | 466.62 | 483.39 | 492.99 | |
| 107.90 | 107.67 | 3.42 | 3.28% | 3,21,97,118 | 19.45 | 14.35 | 8,530 | 27.73 | 105.21 | 106.00 | 107.85 | |
| 273.32 | 281.40 | 8.30 | 3.04% | 2,66,181 | 11.60 | 21.30 | 3,092 | 32.67 | 272.00 | 270.28 | 272.85 | |
| 187.53 | 191.56 | 5.64 | 3.03% | 2,91,771 | 12.02 | 23.71 | 3,029 | -7.55 | 192.64 | 185.30 | 187.09 | |
| 1,695.78 | 1,701.40 | 48.90 | 2.96% | 8,56,086 | 19.00 | 8.49 | 31,393 | 28.15 | 1,665.60 | 1,705.31 | 1,725.24 | |
| 875.26 | 879.00 | 24.80 | 2.90% | 46,33,143 | 11.97 | 18.30 | 1,38,482 | 109.28 | 868.45 | 881.81 | 884.65 | |
| 429.30 | 434.35 | 12.25 | 2.90% | 18,43,893 | 10.73 | 21.99 | 9,885 | 12.38 | 431.41 | 440.56 | 460.26 | |
| 1,685.67 | 1,720.50 | 47.80 | 2.86% | 33,306 | 19.11 | 1.39 | 2,614 | 34.98 | 1,680.26 | 1,750.85 | 1,823.26 | |
| 441.29 | 448.40 | 12.40 | 2.84% | 6,20,361 | 5.79 | 9.93 | 19,658 | 16.72 | 439.67 | 455.63 | 471.34 | |
| 1,156.99 | 1,179.40 | 30.80 | 2.68% | 15,313 | 8.05 | 44.25 | 1,802 | 11.63 | 1,157.96 | 1,203.72 | 1,246.62 | |
| 1,164.84 | 1,188.80 | 30.70 | 2.65% | 1,43,713 | 4.88 | 17.78 | 31,432 | 77.43 | 1,205.16 | 1,242.71 | 1,294.21 | |
| 530.86 | 534.20 | 13.00 | 2.49% | 40,08,935 | 19.27 | 20.19 | 1,16,060 | 57.15 | 528.31 | 536.80 | 544.76 | |