20 ema
by @satheeshx58e88c4
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,308.00 | 0.20 | 0.02% | 53,80,927 | 20.07 | 17,70,056 | 2.35% | 10,86,181.00 | 17.20 | 1,291.30 | |
| 1,953.60 | -18.40 | -0.93% | 32,76,227 | 36.37 | 11,90,383 | 2.92% | 2,13,790.10 | 26.48 | 1,947.63 | |
| 751.20 | 3.05 | 0.41% | 1,11,76,968 | 13.96 | 11,56,909 | 1.13% | 4,95,462.80 | 41.83 | 749.05 | |
| 1,448.00 | 24.60 | 1.73% | 54,07,934 | 17.23 | 10,38,724 | 1.05% | 3,12,118.40 | 49.82 | 1,435.97 | |
| 1,041.90 | 14.50 | 1.41% | 78,83,166 | 10.94 | 9,61,738 | 2.65% | 7,12,643.50 | 10.81 | 1,022.65 | |
| 2,436.00 | 70.40 | 2.98% | 20,34,263 | 17.10 | 8,81,366 | 8.06% | 2,71,423.00 | 9.06 | 2,373.66 | |
| 1,155.10 | 13.90 | 1.22% | 1,04,47,365 | 34.43 | 7,19,160 | 14.05% | 81,989.50 | 20.21 | 1,079.93 | |
| 4,005.90 | 67.00 | 1.70% | 15,51,048 | 27.61 | 5,51,103 | 5.82% | 2,92,569.10 | 19.13 | 3,900.88 | |
| 427.50 | 2.80 | 0.66% | 15,56,961 | 9.35 | 5,40,787 | 1.47% | 9,90,211.30 | 0.44 | 424.46 | |
| 2,113.30 | 12.00 | 0.57% | 5,09,569 | 32.97 | 4,96,539 | -1.48% | 65,219.00 | 9.50 | 2,108.31 | |
| 1,167.60 | 37.50 | 3.32% | 62,89,025 | 15.12 | 4,73,725 | 12.17% | 1,82,972.00 | 27.09 | 1,123.93 | |
| 1,954.30 | -36.20 | -1.82% | 27,63,900 | 39.39 | 4,68,902 | 0.68% | 61,673.90 | 14.53 | 1,984.55 | |
| 14,115.00 | -119.00 | -0.84% | 7,90,706 | 30.50 | 4,43,779 | 5.01% | 1,74,382.00 | 12.82 | 14,010.15 | |
| 4,893.00 | 17.80 | 0.37% | 3,64,921 | 85.32 | 4,34,394 | 4.62% | 88,136.00 | 15.38 | 4,828.29 | |
| 3,390.40 | -8.10 | -0.24% | 16,46,351 | 20.86 | 4,21,606 | 7.24% | 2,02,084.30 | 34.89 | 3,294.85 | |
| 212.42 | 1.11 | 0.53% | 1,08,77,792 | 28.02 | 4,09,645 | -0.58% | 57,865.30 | 11.76 | 210.93 | |
| 3,061.00 | 51.50 | 1.71% | 7,04,498 | 54.20 | 3,98,207 | 1.14% | 1,02,943.20 | 10.52 | 3,031.34 | |
| 1,700.00 | 3.50 | 0.21% | 11,66,415 | 29.84 | 3,91,673 | -3.86% | 40,854.40 | 15.58 | 1,718.79 | |
| 392.65 | 2.35 | 0.60% | 61,59,506 | 19.13 | 3,90,550 | 2.05% | 1,11,168.30 | 25.21 | 388.33 | |
| 1,252.40 | 22.90 | 1.86% | 49,79,283 | 13.69 | 3,89,546 | 2.05% | 1,62,211.90 | 43.00 | 1,231.56 | |
| 1,352.50 | 5.60 | 0.42% | 16,61,256 | 20.96 | 3,67,023 | 6.41% | 1,31,674.00 | 14.90 | 1,327.90 | |
| 286.25 | 5.25 | 1.87% | 4,03,98,781 | 16.75 | 3,58,656 | 0.99% | 81,294.30 | 34.23 | 283.46 | |
| 12,047.00 | 144.00 | 1.21% | 1,00,435 | 40.93 | 3,55,000 | 1.70% | 89,089.00 | 12.86 | 11,904.78 | |
| 347.20 | -0.05 | -0.01% | 38,90,440 | 11.88 | 3,36,668 | 0.00% | 1,87,385.00 | 16.30 | 346.12 | |
| 2,086.30 | 57.20 | 2.82% | 19,86,161 | 15.74 | 3,33,923 | 11.17% | 1,50,530.40 | 6.91 | 1,949.52 | |