20 EMA CLOSE PRICE CLOSE PRICE DAILY
by @somnathxaaf00f7
0
Modify
NSE
EMA (20) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 13.96 | 11,59,681 | 747.74 | 41.83 | 768.10 | 753.00 | |
| 213.65 | 2.34 | 1.11% | 1,38,59,607 | 28.02 | 4,12,018 | 210.34 | 11.76 | 215.47 | 213.65 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 3,030.68 | 10.52 | 3,069.30 | 3,068.00 | |
| 1,701.00 | 4.50 | 0.27% | 16,64,693 | 29.84 | 3,91,903 | 1,711.20 | 15.58 | 1,771.06 | 1,701.00 | |
| 242.00 | -0.53 | -0.22% | 82,77,525 | 6.13 | 3,04,443 | 240.67 | 8.01 | 244.69 | 242.00 | |
| 392.15 | 4.30 | 1.11% | 93,89,415 | 46.11 | 2,86,653 | 388.29 | 18.02 | 401.65 | 392.15 | |
| 416.00 | 1.85 | 0.45% | 53,71,911 | 8.18 | 2,56,369 | 413.51 | 10.37 | 425.02 | 416.00 | |
| 1,395.00 | 12.00 | 0.87% | 30,37,528 | 106.13 | 2,29,781 | 1,377.52 | 11.84 | 1,444.69 | 1,395.00 | |
| 1,647.00 | 1.60 | 0.10% | 11,35,101 | 64.07 | 1,97,851 | 1,653.74 | 10.13 | 1,654.85 | 1,647.00 | |
| 3,099.10 | -16.80 | -0.54% | 3,22,476 | 58.09 | 1,53,176 | 3,098.16 | 2.95 | 3,151.08 | 3,099.10 | |
| 445.00 | 2.70 | 0.61% | 60,28,529 | 43.89 | 1,50,512 | 443.17 | 19.03 | 463.51 | 445.00 | |
| 3,575.00 | -71.20 | -1.95% | 37,50,195 | 59.71 | 1,45,819 | 3,550.14 | 21.32 | 3,650.60 | 3,575.00 | |
| 32,000.00 | -175.00 | -0.54% | 57,777 | 145.20 | 1,42,632 | 31,646.00 | 12.44 | 32,267.53 | 32,000.00 | |
| 12.86 | -0.15 | -1.15% | 23,54,09,728 | 4.08 | 1,39,329 | 12.95 | 6.17 | 13.41 | 12.86 | |
| 9,034.00 | -72.50 | -0.80% | 1,54,112 | 47.23 | 1,36,084 | 9,041.00 | 19.00 | 9,136.19 | 9,034.00 | |
| 826.10 | -37.30 | -4.32% | 40,42,469 | 109.68 | 1,30,109 | 839.14 | 11.97 | 880.85 | 826.10 | |
| 247.25 | 4.65 | 1.92% | 85,11,143 | 6.82 | 1,27,862 | 242.81 | 10.14 | 248.40 | 247.25 | |
| 8,820.00 | -137.00 | -1.53% | 2,50,717 | 64.29 | 1,26,818 | 8,920.60 | 41.50 | 8,844.31 | 8,820.00 | |
| 192.60 | -1.77 | -0.91% | 3,31,25,267 | 49.97 | 1,20,829 | 193.66 | 6.89 | 199.11 | 192.60 | |
| 553.10 | 4.60 | 0.84% | 25,16,331 | 60.34 | 1,19,356 | 552.49 | 19.27 | 559.12 | 553.10 | |
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 11.81 | 1,16,061 | 3,010.30 | 11.61 | 3,028.61 | 2,890.90 | |
| 3,256.00 | 25.20 | 0.78% | 4,11,370 | 87.83 | 1,15,953 | 3,192.02 | 7.72 | 3,326.56 | 3,256.00 | |
| 1,121.00 | -5.80 | -0.51% | 14,20,266 | 21.93 | 1,12,799 | 1,116.96 | 6.88 | 1,122.32 | 1,121.00 | |
| 4,370.00 | 46.70 | 1.08% | 4,78,516 | 89.75 | 1,11,892 | 4,224.24 | 22.89 | 4,413.39 | 4,370.00 | |
| 2,600.60 | -15.20 | -0.58% | 5,34,990 | 38.05 | 1,11,476 | 2,567.16 | 24.10 | 2,604.24 | 2,600.60 | |