20 EMA CLOSE PRICE CLOSE PRICE DAILY
by @somnathxaaf00f7
0
Modify
NSE
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,457.90 | 5.10 | 0.35% | 51,86,112 | 20.16 | 19,72,899 | 1,477.22 | 18.65 | 1,522.81 | 1,452.80 | |
| 922.75 | -14.60 | -1.56% | 2,45,05,905 | 19.21 | 14,19,612 | 941.81 | 47.67 | 970.33 | 937.35 | |
| 2,023.30 | -3.60 | -0.18% | 29,73,443 | 25.86 | 11,53,707 | 2,049.70 | 27.42 | 2,080.92 | 2,026.90 | |
| 1,585.60 | -13.40 | -0.84% | 46,04,283 | 23.01 | 6,42,901 | 1,612.26 | 29.58 | 1,615.31 | 1,599.00 | |
| 947.00 | -2.00 | -0.21% | 30,28,361 | 31.80 | 5,89,269 | 960.25 | 21.97 | 982.63 | 949.00 | |
| 3,858.50 | -28.90 | -0.74% | 14,93,411 | 27.96 | 5,30,768 | 4,023.40 | 19.48 | 4,052.67 | 3,887.40 | |
| 825.20 | -6.55 | -0.79% | 3,57,764 | 10.30 | 5,21,939 | 836.52 | 0.12 | 848.74 | 831.75 | |
| 16,113.00 | -313.00 | -1.91% | 1,39,984 | 34.94 | 5,06,597 | 16,596.40 | 15.78 | 16,608.58 | 16,426.00 | |
| 3,643.00 | -18.50 | -0.51% | 11,32,707 | 29.34 | 4,53,018 | 3,698.72 | 38.04 | 3,692.56 | 3,661.50 | |
| 423.30 | -1,709.30 | -80.15% | 89,59,339 | 22.83 | 4,20,993 | 2,133.94 | 29.75 | 2,153.38 | 2,132.60 | |
| 334.65 | -0.05 | -0.01% | 98,97,322 | 11.86 | 4,19,275 | 338.48 | 37.39 | 367.06 | 334.70 | |
| 1,694.90 | -33.80 | -1.96% | 17,56,263 | 39.58 | 4,06,663 | 1,747.58 | 16.55 | 1,747.00 | 1,728.70 | |
| 1,296.20 | 34.20 | 2.71% | 63,86,545 | 14.99 | 4,02,404 | 1,278.10 | 42.57 | 1,265.74 | 1,262.00 | |
| 2,002.40 | -8.80 | -0.44% | 8,20,234 | 16.70 | 3,19,946 | 2,008.66 | 8.11 | 2,029.15 | 2,011.20 | |
| 1,428.00 | -0.60 | -0.04% | 9,46,099 | 27.50 | 3,08,468 | 1,447.70 | 13.10 | 1,470.49 | 1,428.60 | |
| 142.85 | -0.53 | -0.37% | 52,57,796 | 23.54 | 2,75,482 | 143.37 | 11.64 | 144.36 | 143.38 | |
| 2,144.00 | -14.50 | -0.67% | 4,84,126 | 28.84 | 2,47,456 | 2,194.38 | 11.80 | 2,230.27 | 2,158.50 | |
| 258.70 | -0.10 | -0.04% | 1,28,82,125 | 15.84 | 2,40,607 | 259.75 | 25.67 | 263.85 | 258.80 | |
| 157.98 | 0.58 | 0.37% | 73,20,490 | 8.71 | 2,23,087 | 158.46 | 7.70 | 161.86 | 157.40 | |
| 2,791.60 | 17.40 | 0.63% | 3,30,376 | 21.03 | 1,89,974 | 2,797.38 | 16.56 | 2,811.54 | 2,774.20 | |
| 2,312.00 | 5.60 | 0.24% | 1,38,307 | 32.75 | 1,87,860 | 2,315.78 | 7.35 | 2,310.02 | 2,306.40 | |
| 4,726.00 | -33.50 | -0.70% | 8,31,187 | 36.00 | 1,82,703 | 4,862.20 | 28.44 | 5,024.52 | 4,759.50 | |
| 285.35 | 0.75 | 0.26% | 49,94,316 | 110.74 | 1,81,287 | 291.43 | 11.84 | 295.12 | 284.60 | |
| 6,366.00 | -70.50 | -1.10% | 3,96,269 | 68.73 | 1,68,997 | 6,556.30 | 20.08 | 6,473.85 | 6,436.50 | |
| 743.25 | -5.25 | -0.70% | 23,21,110 | 85.23 | 1,60,365 | 756.71 | 24.81 | 757.86 | 748.50 | |