20 EMA   CLOSE PRICE    CLOSE PRICE  DAILY

20 EMA CLOSE PRICE CLOSE PRICE DAILY

by @somnathxaaf00f7
0
save

Modify

NSE

EMA (20)
Close Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
EMA (20)
Close Price
1,306.40 -6.80 -0.52% 2,20,25,591 18.56 17,67,882 1,323.90 18.67 1,349.88 1,313.20
753.65 0.00 0.00% 4,01,32,528 14.65 11,60,017 749.56 44.05 764.41 753.65
1,819.60 -4.50 -0.25% 61,09,289 32.87 11,08,701 1,826.02 27.80 1,846.23 1,824.10
980.35 9.90 1.02% 1,76,27,082 10.34 9,04,924 962.68 11.41 982.17 970.45
1,251.60 9.60 0.77% 1,81,09,508 15.38 8,96,008 1,247.48 34.49 1,259.21 1,242.00
2,240.60 -1.10 -0.05% 43,29,062 16.40 8,10,669 2,305.82 9.66 2,334.44 2,241.70
873.25 -3.55 -0.40% 84,91,351 28.23 5,43,378 897.45 21.33 912.60 876.80
3,940.40 -12.80 -0.32% 12,68,392 28.70 5,42,046 4,017.78 18.78 3,981.52 3,953.20
398.25 -4.65 -1.15% 27,94,036 8.86 5,03,786 406.96 0.31 405.52 402.90
2,082.10 -8.50 -0.41% 18,43,044 32.63 4,89,208 2,124.10 10.10 2,191.09 2,090.60
1,780.40 -8.10 -0.45% 19,82,671 37.30 4,27,178 1,803.68 15.93 1,820.90 1,788.50
13,064.00 20.00 0.15% 4,30,167 27.96 4,10,736 13,100.60 14.12 13,148.70 13,044.00
1,252.40 -2.80 -0.22% 58,57,279 14.70 3,89,211 1,274.58 42.05 1,275.45 1,255.20
381.60 0.60 0.16% 1,29,46,535 19.67 3,79,557 382.07 26.40 382.21 381.00
3,014.60 3.50 0.12% 25,65,585 20.11 3,74,874 3,029.36 36.22 3,095.72 3,011.10
4,210.40 121.60 2.97% 14,22,079 71.52 3,73,793 4,080.86 15.65 4,151.45 4,088.80
366.80 0.00 0.00% 1,31,56,193 12.91 3,55,674 379.59 16.55 386.62 366.80
280.45 3.45 1.25% 2,08,53,361 16.51 3,51,382 283.75 34.83 297.01 277.00
267.25 -0.50 -0.19% 1,36,55,336 6.77 3,36,208 267.31 7.97 281.56 267.75
10,993.00 -108.00 -0.97% 4,88,898 39.95 3,23,941 11,333.80 14.11 11,511.07 11,101.00
1,168.70 -10.30 -0.87% 17,72,928 19.21 3,17,146 1,193.32 15.51 1,193.67 1,179.00
409.85 3.25 0.80% 82,94,571 49.07 2,99,591 410.30 19.50 420.10 406.60
10,367.00 108.00 1.05% 5,14,427 27.10 2,89,755 10,436.90 8.82 10,337.29 10,259.00
4,184.70 -79.40 -1.86% 6,16,003 31.27 2,79,862 4,302.70 10.20 4,370.96 4,264.10
1,709.20 -25.20 -1.45% 6,49,476 14.10 2,73,566 1,765.48 7.24 1,769.73 1,734.40