20 EMA CLOSE PRICE CLOSE PRICE DAILY
by @somnathxaaf00f7
0
Modify
NSE
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,71,757 | 18.56 | 17,64,228 | 1,323.90 | 18.67 | 1,349.88 | 1,303.70 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,042 | 14.65 | 11,60,863 | 749.56 | 44.05 | 764.41 | 754.20 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,747 | 32.87 | 11,08,275 | 1,826.02 | 27.80 | 1,846.23 | 1,818.90 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,402 | 10.34 | 9,03,908 | 962.68 | 11.41 | 982.17 | 979.25 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,379 | 15.38 | 8,96,079 | 1,247.48 | 34.49 | 1,259.21 | 1,251.70 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,208 | 16.40 | 8,10,813 | 2,305.82 | 9.66 | 2,334.44 | 2,241.00 | |
| 874.40 | -2.40 | -0.27% | 96,76,238 | 28.23 | 5,44,094 | 897.45 | 21.33 | 912.60 | 874.40 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,287 | 28.70 | 5,42,280 | 4,017.78 | 18.78 | 3,981.52 | 3,942.10 | |
| 398.65 | -4.25 | -1.05% | 31,73,155 | 8.86 | 5,04,292 | 406.96 | 0.31 | 405.52 | 398.65 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,713 | 32.63 | 4,88,574 | 2,124.10 | 10.10 | 2,191.09 | 2,079.40 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,509 | 37.30 | 4,27,106 | 1,803.68 | 15.93 | 1,820.90 | 1,780.10 | |
| 13,064.00 | 20.00 | 0.15% | 4,64,990 | 27.96 | 4,10,736 | 13,100.60 | 14.12 | 13,148.70 | 13,064.00 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 1,274.58 | 42.05 | 1,275.45 | 1,253.30 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,069 | 19.67 | 3,79,457 | 382.07 | 26.40 | 382.21 | 381.50 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | 3,029.36 | 36.22 | 3,095.72 | 3,016.10 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,437 | 12.91 | 3,55,286 | 379.59 | 16.55 | 386.62 | 366.40 | |
| 280.30 | 3.30 | 1.19% | 2,20,16,920 | 16.51 | 3,51,194 | 283.75 | 34.83 | 297.01 | 280.30 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,084 | 6.77 | 3,36,585 | 267.31 | 7.97 | 281.56 | 267.55 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 11,333.80 | 14.11 | 11,511.07 | 10,997.00 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,419 | 19.21 | 3,17,037 | 1,193.32 | 15.51 | 1,193.67 | 1,168.30 | |
| 409.90 | 3.30 | 0.81% | 91,18,768 | 49.07 | 2,99,628 | 410.30 | 19.50 | 420.10 | 409.90 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,081 | 31.27 | 2,80,284 | 4,302.70 | 10.20 | 4,370.96 | 4,191.00 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,476 | 14.10 | 2,73,662 | 1,765.48 | 7.24 | 1,769.73 | 1,709.80 | |
| 4,139.30 | -29.10 | -0.70% | 4,87,759 | 91.48 | 2,69,358 | 4,095.22 | 9.00 | 4,201.67 | 4,139.30 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,822 | 76.73 | 2,66,667 | 1,406.20 | 9.74 | 1,414.60 | 1,382.90 | |