20 EMA CLOSE PRICE CLOSE PRICE DAILY
by @somnathxaaf00f7
0
Modify
NSE
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,334.30 | -27.50 | -2.02% | 1,51,52,222 | 19.24 | 18,05,638 | 1,381.60 | 18.67 | 1,389.47 | 1,361.80 | |
| 773.10 | 3.55 | 0.46% | 1,67,89,293 | 14.96 | 11,89,954 | 762.82 | 44.05 | 779.16 | 769.55 | |
| 1,251.80 | 5.80 | 0.47% | 71,59,307 | 15.42 | 8,96,151 | 1,250.62 | 34.49 | 1,277.91 | 1,246.00 | |
| 967.00 | -12.90 | -1.32% | 1,90,37,593 | 10.43 | 8,92,601 | 983.50 | 11.41 | 1,042.01 | 979.90 | |
| 2,273.90 | 27.90 | 1.24% | 22,99,945 | 16.43 | 8,22,717 | 2,321.28 | 9.66 | 2,410.08 | 2,246.00 | |
| 912.80 | 0.65 | 0.07% | 37,46,191 | 29.36 | 5,67,988 | 920.78 | 21.33 | 925.39 | 912.15 | |
| 3,928.50 | -11.90 | -0.30% | 6,53,433 | 28.60 | 5,40,409 | 3,925.48 | 18.78 | 3,965.69 | 3,940.40 | |
| 2,284.70 | 36.00 | 1.60% | 6,99,185 | 35.09 | 5,36,811 | 2,274.58 | 10.10 | 2,266.65 | 2,248.70 | |
| 1,117.20 | 22.20 | 2.03% | 89,55,241 | 15.08 | 4,53,068 | 1,142.92 | 28.45 | 1,187.62 | 1,095.00 | |
| 13,167.00 | 92.00 | 0.70% | 1,67,025 | 28.01 | 4,13,974 | 13,311.80 | 14.12 | 13,325.15 | 13,075.00 | |
| 1,256.90 | 2.30 | 0.18% | 29,14,250 | 14.69 | 3,90,609 | 1,262.20 | 42.05 | 1,286.36 | 1,254.60 | |
| 3,133.50 | -40.40 | -1.27% | 14,65,800 | 21.18 | 3,89,660 | 3,207.60 | 36.22 | 3,185.46 | 3,173.90 | |
| 4,175.40 | 40.20 | 0.97% | 6,55,811 | 72.37 | 3,70,686 | 4,199.16 | 15.65 | 4,296.06 | 4,135.20 | |
| 11,614.00 | -78.00 | -0.67% | 2,07,995 | 42.12 | 3,42,240 | 11,719.40 | 14.11 | 11,770.22 | 11,692.00 | |
| 424.65 | -4.20 | -0.98% | 48,56,013 | 52.56 | 3,10,410 | 429.05 | 19.50 | 434.76 | 428.85 | |
| 1,130.20 | 6.20 | 0.55% | 21,76,176 | 18.33 | 3,06,698 | 1,161.26 | 15.51 | 1,230.23 | 1,124.00 | |
| 464.00 | 9.95 | 2.19% | 64,70,157 | 9.00 | 2,85,951 | 460.04 | 8.38 | 460.02 | 454.05 | |
| 306.25 | 4.50 | 1.49% | 64,91,398 | 18.08 | 2,84,831 | 306.88 | 25.03 | 310.70 | 301.75 | |
| 4,358.30 | 16.90 | 0.39% | 1,06,253 | 95.31 | 2,83,609 | 4,359.86 | 9.00 | 4,393.45 | 4,341.40 | |
| 1,735.30 | -4.90 | -0.28% | 19,77,514 | 14.16 | 2,77,743 | 1,765.28 | 7.24 | 1,779.49 | 1,740.20 | |
| 244.30 | -1.52 | -0.62% | 1,11,42,069 | 646.84 | 2,35,758 | 245.18 | 32.61 | 248.34 | 245.82 | |
| 939.70 | 4.60 | 0.49% | 40,02,602 | 21.97 | 2,21,082 | 953.96 | 56.13 | 972.77 | 935.10 | |
| 190.30 | 2.00 | 1.06% | 1,04,45,236 | 14.91 | 1,99,589 | 192.05 | 10.79 | 197.19 | 188.30 | |
| 6,997.50 | -36.50 | -0.52% | 1,70,282 | 36.03 | 1,91,951 | 7,127.30 | 26.78 | 7,153.54 | 7,034.00 | |
| 135.83 | -4.43 | -3.16% | 1,91,12,074 | 5.37 | 1,91,809 | 140.93 | 9.85 | 143.33 | 140.26 | |