20 EMA CLOSE PRICE CLOSE PRICE DAILY
by @somnathxaaf00f7
0
Modify
NSE
EMA (20) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | 39.73 | - | 41.64 | 39.45 | |
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | 1,435.78 | - | 1,443.87 | 1,421.50 | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | 44.36 | - | 46.11 | 43.89 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 277.87 | - | 281.23 | 280.90 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | 785.37 | - | 816.67 | 790.15 | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | 133.75 | - | 145.36 | 131.75 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | 231.56 | - | 243.43 | 233.56 | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | 76.20 | - | 77.79 | 75.10 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | 257.31 | - | 269.73 | 245.85 | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | 194.83 | - | 199.96 | 191.11 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | 473.15 | - | 473.07 | 457.65 | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | 268.52 | - | 266.56 | 263.85 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 211.19 | - | 215.47 | 207.44 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 492.53 | - | 518.21 | 494.20 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | 211.21 | - | 221.29 | 203.95 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | 2,916.10 | - | 2,915.27 | 2,896.90 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 229.87 | - | 244.99 | 243.65 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | 328.03 | - | 329.42 | 329.05 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 881.03 | - | 893.77 | 876.65 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | 284.32 | - | 286.08 | 278.15 | |
| 699.20 | 3.60 | 0.52% | 1,46,273 | - | - | 707.47 | - | 721.09 | 699.20 | |
| 59.76 | -1.03 | -1.69% | 29,073 | - | - | 60.65 | - | 62.96 | 59.76 | |
| 683.70 | -4.40 | -0.64% | 7,38,881 | - | - | 698.88 | - | 746.76 | 683.70 | |
| 455.35 | -6.20 | -1.34% | 44,341 | - | - | 464.31 | - | 475.25 | 455.35 | |
| 224.40 | -1.15 | -0.51% | 17,600 | - | - | 229.53 | - | 243.24 | 224.40 | |