20 EMA CLOSE PRICE CLOSE PRICE DAILY
by @somnathxaaf00f7
0
Modify
NSE
EMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,306.40 | -6.80 | -0.52% | 2,20,25,591 | 18.56 | 17,67,882 | 1,323.90 | 18.67 | 1,349.88 | 1,313.20 | |
| 753.65 | 0.00 | 0.00% | 4,01,32,528 | 14.65 | 11,60,017 | 749.56 | 44.05 | 764.41 | 753.65 | |
| 1,819.60 | -4.50 | -0.25% | 61,09,289 | 32.87 | 11,08,701 | 1,826.02 | 27.80 | 1,846.23 | 1,824.10 | |
| 980.35 | 9.90 | 1.02% | 1,76,27,082 | 10.34 | 9,04,924 | 962.68 | 11.41 | 982.17 | 970.45 | |
| 1,251.60 | 9.60 | 0.77% | 1,81,09,508 | 15.38 | 8,96,008 | 1,247.48 | 34.49 | 1,259.21 | 1,242.00 | |
| 2,240.60 | -1.10 | -0.05% | 43,29,062 | 16.40 | 8,10,669 | 2,305.82 | 9.66 | 2,334.44 | 2,241.70 | |
| 873.25 | -3.55 | -0.40% | 84,91,351 | 28.23 | 5,43,378 | 897.45 | 21.33 | 912.60 | 876.80 | |
| 3,940.40 | -12.80 | -0.32% | 12,68,392 | 28.70 | 5,42,046 | 4,017.78 | 18.78 | 3,981.52 | 3,953.20 | |
| 398.25 | -4.65 | -1.15% | 27,94,036 | 8.86 | 5,03,786 | 406.96 | 0.31 | 405.52 | 402.90 | |
| 2,082.10 | -8.50 | -0.41% | 18,43,044 | 32.63 | 4,89,208 | 2,124.10 | 10.10 | 2,191.09 | 2,090.60 | |
| 1,780.40 | -8.10 | -0.45% | 19,82,671 | 37.30 | 4,27,178 | 1,803.68 | 15.93 | 1,820.90 | 1,788.50 | |
| 13,064.00 | 20.00 | 0.15% | 4,30,167 | 27.96 | 4,10,736 | 13,100.60 | 14.12 | 13,148.70 | 13,044.00 | |
| 1,252.40 | -2.80 | -0.22% | 58,57,279 | 14.70 | 3,89,211 | 1,274.58 | 42.05 | 1,275.45 | 1,255.20 | |
| 381.60 | 0.60 | 0.16% | 1,29,46,535 | 19.67 | 3,79,557 | 382.07 | 26.40 | 382.21 | 381.00 | |
| 3,014.60 | 3.50 | 0.12% | 25,65,585 | 20.11 | 3,74,874 | 3,029.36 | 36.22 | 3,095.72 | 3,011.10 | |
| 4,210.40 | 121.60 | 2.97% | 14,22,079 | 71.52 | 3,73,793 | 4,080.86 | 15.65 | 4,151.45 | 4,088.80 | |
| 366.80 | 0.00 | 0.00% | 1,31,56,193 | 12.91 | 3,55,674 | 379.59 | 16.55 | 386.62 | 366.80 | |
| 280.45 | 3.45 | 1.25% | 2,08,53,361 | 16.51 | 3,51,382 | 283.75 | 34.83 | 297.01 | 277.00 | |
| 267.25 | -0.50 | -0.19% | 1,36,55,336 | 6.77 | 3,36,208 | 267.31 | 7.97 | 281.56 | 267.75 | |
| 10,993.00 | -108.00 | -0.97% | 4,88,898 | 39.95 | 3,23,941 | 11,333.80 | 14.11 | 11,511.07 | 11,101.00 | |
| 1,168.70 | -10.30 | -0.87% | 17,72,928 | 19.21 | 3,17,146 | 1,193.32 | 15.51 | 1,193.67 | 1,179.00 | |
| 409.85 | 3.25 | 0.80% | 82,94,571 | 49.07 | 2,99,591 | 410.30 | 19.50 | 420.10 | 406.60 | |
| 10,367.00 | 108.00 | 1.05% | 5,14,427 | 27.10 | 2,89,755 | 10,436.90 | 8.82 | 10,337.29 | 10,259.00 | |
| 4,184.70 | -79.40 | -1.86% | 6,16,003 | 31.27 | 2,79,862 | 4,302.70 | 10.20 | 4,370.96 | 4,264.10 | |
| 1,709.20 | -25.20 | -1.45% | 6,49,476 | 14.10 | 2,73,566 | 1,765.48 | 7.24 | 1,769.73 | 1,734.40 | |