20 50 200 ema
by @xd31d464
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.40 | -9.80 | -0.75% | 47,88,656 | 18.56 | 17,63,822 | 1,349.88 | 1,369.96 | 1,415.38 | 1,311.20 | |
| 748.85 | -4.80 | -0.64% | 99,34,156 | 14.65 | 11,52,629 | 764.41 | 789.27 | 891.48 | 750.90 | |
| 1,824.00 | -0.10 | -0.01% | 10,30,067 | 32.87 | 11,11,382 | 1,846.23 | 1,858.61 | 1,922.64 | 1,829.80 | |
| 982.15 | 11.70 | 1.21% | 63,32,958 | 10.34 | 9,06,585 | 982.17 | 1,019.97 | 966.04 | 983.85 | |
| 1,251.30 | 9.30 | 0.75% | 37,26,910 | 15.38 | 8,95,793 | 1,259.21 | 1,280.91 | 1,347.66 | 1,252.50 | |
| 2,227.80 | -13.90 | -0.62% | 21,67,626 | 16.40 | 8,06,038 | 2,334.44 | 2,431.43 | 2,824.95 | 2,253.10 | |
| 875.30 | -1.50 | -0.17% | 24,48,694 | 28.23 | 5,44,654 | 912.60 | 918.55 | 942.65 | 879.15 | |
| 3,949.00 | -4.20 | -0.11% | 3,23,813 | 28.70 | 5,43,229 | 3,981.52 | 3,955.74 | 3,854.61 | 3,974.90 | |
| 399.70 | -3.20 | -0.79% | 9,39,476 | 8.86 | 5,05,620 | 405.52 | 405.02 | 425.88 | 401.50 | |
| 2,106.20 | 15.60 | 0.75% | 4,32,266 | 32.63 | 4,94,871 | 2,191.09 | 2,220.81 | 2,320.92 | 2,107.80 | |
| 1,201.00 | -21.60 | -1.77% | 39,23,396 | 16.82 | 4,87,052 | 1,189.75 | 1,230.92 | 1,402.46 | 1,215.20 | |
| 233.10 | 0.58 | 0.25% | 92,51,245 | 34.55 | 4,49,526 | 226.87 | 206.05 | 163.16 | 235.65 | |
| 1,782.40 | -6.10 | -0.34% | 2,94,280 | 37.30 | 4,27,657 | 1,820.90 | 1,792.26 | 1,727.62 | 1,793.40 | |
| 1,807.30 | 3.50 | 0.19% | 4,89,339 | 32.50 | 4,16,395 | 1,762.41 | 1,662.62 | 1,513.22 | 1,826.40 | |
| 13,162.00 | 118.00 | 0.90% | 1,10,952 | 27.96 | 4,13,817 | 13,148.70 | 13,372.68 | 14,087.18 | 13,255.00 | |
| 1,253.30 | -1.90 | -0.15% | 8,27,288 | 14.70 | 3,89,491 | 1,275.45 | 1,283.08 | 1,238.94 | 1,259.90 | |
| 2,950.60 | 25.00 | 0.85% | 6,92,116 | 38.24 | 3,81,186 | 2,737.85 | 2,491.49 | 2,346.33 | 2,977.00 | |
| 381.75 | 0.75 | 0.20% | 34,22,920 | 19.67 | 3,79,706 | 382.21 | 383.61 | 401.83 | 383.50 | |
| 3,032.90 | 21.80 | 0.72% | 10,90,807 | 20.11 | 3,77,150 | 3,095.72 | 3,159.30 | 3,309.70 | 3,067.10 | |
| 4,134.00 | 45.20 | 1.11% | 3,73,549 | 71.52 | 3,67,011 | 4,151.45 | 4,200.37 | 3,951.08 | 4,178.00 | |
| 365.85 | -0.95 | -0.26% | 24,71,096 | 12.91 | 3,54,753 | 386.62 | 385.44 | 359.44 | 368.25 | |
| 279.10 | 2.10 | 0.76% | 61,43,619 | 16.51 | 3,49,691 | 297.01 | 304.24 | 353.35 | 279.15 | |
| 267.85 | 0.10 | 0.04% | 49,74,787 | 6.77 | 3,36,963 | 281.56 | 281.67 | 261.83 | 271.15 | |
| 11,036.00 | -65.00 | -0.59% | 1,07,946 | 39.95 | 3,25,208 | 11,511.07 | 11,637.04 | 11,878.58 | 11,150.00 | |
| 1,305.50 | -7.40 | -0.56% | 2,00,034 | 12.58 | 3,19,254 | 1,285.39 | 1,256.19 | 1,169.72 | 1,314.00 | |