20 50 200 ema
by @xd31d464
0
Modify
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,296.57 | 1,311.06 | 1,379.62 | 1,319.00 | |
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,927.27 | 1,899.73 | 1,930.46 | 1,987.40 | |
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 13.96 | 11,59,681 | 768.10 | 779.49 | 865.82 | 756.85 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,424.79 | 1,382.59 | 1,365.99 | 1,460.00 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,027.61 | 1,026.32 | 992.91 | 1,051.50 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,284.31 | 2,260.55 | 2,628.53 | 2,473.70 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,052.48 | 1,005.80 | 973.64 | 1,176.40 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 3,909.43 | 3,946.49 | 3,915.80 | 4,025.00 | |
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 427.45 | 423.10 | 425.82 | 431.30 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | 2,132.46 | 2,156.99 | 2,283.07 | 2,138.00 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,101.67 | 1,117.42 | 1,312.00 | 1,180.00 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1,948.45 | 1,896.34 | 1,780.90 | 1,988.00 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 13,832.22 | 13,693.75 | 14,360.37 | 14,440.00 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,705.37 | 4,521.47 | 4,134.79 | 5,000.00 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,224.20 | 3,172.16 | 3,314.94 | 3,465.00 | |
| 213.65 | 2.34 | 1.11% | 1,38,59,607 | 28.02 | 4,12,018 | 215.47 | 216.06 | 180.07 | 215.11 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 3,069.30 | 2,964.86 | 2,570.72 | 3,077.00 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 1,268.03 | 1,290.14 | 1,260.14 | 1,272.00 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 387.46 | 387.56 | 399.54 | 397.50 | |
| 1,701.00 | 4.50 | 0.27% | 16,64,693 | 29.84 | 3,91,903 | 1,771.06 | 1,769.12 | 1,600.37 | 1,715.90 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,259.62 | 1,222.34 | 1,366.04 | 1,377.00 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 283.96 | 288.04 | 332.71 | 292.55 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 11,809.34 | 11,661.94 | 11,844.60 | 12,054.00 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 348.96 | 357.05 | 353.45 | 350.90 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 1,910.00 | 1,853.65 | 1,907.75 | 2,096.00 | |