20 50 200 ema
by @xd31d464
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -3.90 | -0.30% | 1,35,10,546 | 18.33 | 17,49,757 | 1,304.81 | 1,324.82 | 1,393.37 | 1,308.00 | |
| 809.40 | -8.55 | -1.05% | 2,56,04,027 | 15.91 | 12,46,542 | 800.81 | 792.51 | 877.15 | 818.40 | |
| 1,936.50 | 34.70 | 1.82% | 69,63,829 | 35.09 | 11,79,964 | 1,886.45 | 1,870.09 | 1,924.02 | 1,941.10 | |
| 1,407.70 | -1.80 | -0.13% | 1,41,32,948 | 17.45 | 10,09,814 | 1,372.79 | 1,336.67 | 1,352.50 | 1,411.80 | |
| 1,015.40 | -21.60 | -2.08% | 1,15,61,237 | 11.04 | 9,37,277 | 1,028.20 | 1,025.09 | 981.55 | 1,033.70 | |
| 2,200.60 | 19.10 | 0.88% | 95,44,989 | 15.77 | 7,96,196 | 2,112.84 | 2,218.76 | 2,668.91 | 2,228.00 | |
| 1,006.60 | -16.00 | -1.56% | 64,58,243 | 32.94 | 6,26,705 | 992.09 | 959.27 | 957.25 | 1,022.00 | |
| 435.40 | -5.90 | -1.34% | 30,63,919 | 9.71 | 5,50,781 | 429.50 | 419.29 | 425.57 | 442.75 | |
| 3,848.70 | -79.80 | -2.03% | 24,08,671 | 28.51 | 5,29,477 | 4,025.97 | 4,016.86 | 3,914.51 | 3,897.90 | |
| 2,118.00 | -12.60 | -0.59% | 26,81,763 | 33.25 | 4,97,643 | 2,167.14 | 2,184.12 | 2,305.90 | 2,145.00 | |
| 1,942.60 | 21.20 | 1.10% | 28,21,965 | 40.11 | 4,66,095 | 1,879.90 | 1,840.35 | 1,757.72 | 1,950.80 | |
| 1,092.90 | -9.70 | -0.88% | 1,48,18,223 | 15.17 | 4,43,417 | 1,075.63 | 1,130.50 | 1,337.91 | 1,113.50 | |
| 226.17 | 10.71 | 4.97% | 5,55,88,917 | 32.02 | 4,36,162 | 222.19 | 217.45 | 176.63 | 228.94 | |
| 13,489.00 | -206.00 | -1.50% | 3,68,636 | 29.33 | 4,24,098 | 13,819.16 | 13,621.77 | 14,272.29 | 13,690.00 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,766 | 32.63 | 4,19,758 | 1,819.22 | 1,767.74 | 1,584.72 | 1,840.90 | |
| 3,188.90 | 11.40 | 0.36% | 19,32,843 | 43.20 | 4,14,846 | 3,066.28 | 2,867.64 | 2,513.69 | 3,219.70 | |
| 1,317.60 | -1.80 | -0.14% | 60,03,598 | 15.47 | 4,09,826 | 1,332.83 | 1,319.32 | 1,257.92 | 1,323.70 | |
| 4,573.70 | -27.80 | -0.60% | 6,31,140 | 80.63 | 4,06,047 | 4,435.13 | 4,330.83 | 4,033.42 | 4,600.00 | |
| 3,093.30 | -67.10 | -2.12% | 23,76,074 | 21.10 | 3,84,661 | 3,118.58 | 3,123.14 | 3,305.54 | 3,130.00 | |
| 378.65 | -6.00 | -1.56% | 1,62,36,259 | 19.84 | 3,76,625 | 388.67 | 388.86 | 401.76 | 383.50 | |
| 275.55 | -4.10 | -1.47% | 1,50,06,157 | 16.68 | 3,45,249 | 286.80 | 292.57 | 340.45 | 280.65 | |
| 11,496.00 | -75.00 | -0.65% | 4,04,655 | 41.69 | 3,38,763 | 11,474.70 | 11,476.99 | 11,840.47 | 11,543.00 | |
| 348.15 | -3.60 | -1.02% | 85,79,192 | 12.39 | 3,37,589 | 355.96 | 365.49 | 356.36 | 353.95 | |
| 1,166.70 | -54.50 | -4.46% | 97,51,718 | 19.90 | 3,16,603 | 1,141.98 | 1,177.70 | 1,370.68 | 1,209.10 | |
| 248.90 | 0.45 | 0.18% | 1,62,94,159 | 6.28 | 3,13,123 | 246.02 | 257.22 | 256.04 | 252.00 | |