20 50 200 ema
by @xd31d464
0
Modify
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.30 | 8.80 | 0.67% | 62,78,932 | 18.50 | 17,83,986 | 1,316.40 | 1,340.63 | 1,403.89 | 1,318.50 | |
| 789.45 | 14.80 | 1.91% | 1,86,74,837 | 15.06 | 12,15,120 | 770.59 | 780.62 | 882.03 | 791.75 | |
| 1,890.30 | -11.30 | -0.59% | 44,51,372 | 34.25 | 11,51,779 | 1,855.25 | 1,854.18 | 1,922.99 | 1,894.10 | |
| 1,370.10 | 31.80 | 2.38% | 91,50,650 | 16.57 | 9,80,841 | 1,308.10 | 1,296.46 | 1,346.87 | 1,376.90 | |
| 1,041.00 | 16.80 | 1.64% | 63,86,463 | 10.91 | 9,60,907 | 1,010.15 | 1,017.87 | 973.24 | 1,044.50 | |
| 2,104.60 | 45.00 | 2.18% | 28,83,221 | 15.07 | 7,61,463 | 2,198.75 | 2,315.10 | 2,749.08 | 2,108.90 | |
| 985.30 | 22.90 | 2.38% | 55,16,104 | 30.99 | 6,13,101 | 929.93 | 922.41 | 946.23 | 985.40 | |
| 4,184.60 | 5.20 | 0.12% | 7,54,549 | 30.32 | 5,75,638 | 4,075.47 | 4,008.72 | 3,897.24 | 4,215.00 | |
| 436.20 | -3.95 | -0.90% | 32,86,211 | 9.70 | 5,51,793 | 415.65 | 409.31 | 425.12 | 442.55 | |
| 2,152.10 | -8.00 | -0.37% | 4,29,171 | 33.70 | 5,05,656 | 2,175.33 | 2,196.53 | 2,314.44 | 2,166.00 | |
| 1,877.80 | 9.80 | 0.52% | 7,79,998 | 38.94 | 4,50,547 | 1,820.91 | 1,801.72 | 1,736.88 | 1,879.00 | |
| 230.23 | -1.16 | -0.50% | 1,11,30,372 | 34.61 | 4,43,992 | 226.83 | 214.73 | 171.62 | 233.92 | |
| 1,379.90 | 16.40 | 1.20% | 42,52,961 | 15.96 | 4,28,834 | 1,325.09 | 1,304.93 | 1,251.09 | 1,382.40 | |
| 1,050.20 | 20.90 | 2.03% | 71,00,978 | 14.17 | 4,25,897 | 1,132.72 | 1,185.50 | 1,373.56 | 1,053.70 | |
| 13,271.00 | -180.00 | -1.34% | 1,78,008 | 28.81 | 4,17,244 | 13,331.77 | 13,364.82 | 14,161.84 | 13,440.00 | |
| 1,802.40 | 18.40 | 1.03% | 11,88,490 | 32.14 | 4,15,266 | 1,803.05 | 1,728.27 | 1,554.98 | 1,805.00 | |
| 405.40 | 3.75 | 0.93% | 69,78,061 | 20.70 | 4,03,229 | 394.07 | 388.98 | 402.84 | 407.95 | |
| 3,043.10 | 80.20 | 2.71% | 15,33,466 | 38.75 | 3,93,136 | 2,920.39 | 2,699.47 | 2,437.92 | 3,049.30 | |
| 4,304.80 | -0.50 | -0.01% | 2,82,839 | 75.35 | 3,82,174 | 4,251.80 | 4,228.09 | 3,989.18 | 4,322.90 | |
| 3,067.00 | 29.70 | 0.98% | 10,91,754 | 20.29 | 3,81,390 | 3,071.90 | 3,115.54 | 3,306.37 | 3,072.50 | |
| 290.20 | 0.20 | 0.07% | 40,25,754 | 17.29 | 3,63,598 | 290.14 | 296.81 | 346.60 | 291.40 | |
| 360.60 | -4.00 | -1.10% | 66,28,056 | 12.84 | 3,49,662 | 366.21 | 374.09 | 358.44 | 364.05 | |
| 11,430.00 | 123.00 | 1.09% | 94,182 | 40.71 | 3,36,818 | 11,300.29 | 11,443.94 | 11,864.54 | 11,479.00 | |
| 242.20 | -2.15 | -0.88% | 45,33,865 | 6.18 | 3,04,694 | 257.13 | 268.37 | 259.55 | 245.80 | |
| 416.50 | -3.50 | -0.83% | 57,50,785 | 50.66 | 3,04,452 | 417.94 | 422.27 | 416.80 | 422.55 | |