20 200 ema long strategy wsr
by @mukulx25c43f0
0
Modify
NSE
EMA (20, 5 Min) EMA (200)
Close Price (5 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | EMA (20, 5 Min) | EMA (200) | Close Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | 209.95 | 210.64 | 210.14 | 180.28 | 209.95 | 214.94 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 3,023.70 | 3,040.95 | 3,031.29 | 2,573.63 | 3,023.70 | 3,067.46 | |
| 1,706.70 | 5.70 | 0.34% | 10,99,071 | 29.80 | 3,93,217 | 1,692.70 | 1,696.44 | 1,693.82 | 1,600.73 | 1,692.70 | 1,764.93 | |
| 1,384.00 | -11.00 | -0.79% | 18,25,412 | 106.97 | 2,27,969 | 1,384.00 | 1,393.91 | 1,388.64 | 1,202.02 | 1,384.00 | 1,438.91 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,122.00 | 3,135.74 | 3,126.57 | 2,930.81 | 3,122.00 | 3,136.20 | |
| 1,646.00 | -1.00 | -0.06% | 8,45,598 | 64.82 | 1,97,731 | 1,643.00 | 1,647.47 | 1,644.73 | 1,230.01 | 1,643.00 | 1,654.01 | |
| 5,550.00 | 0.00 | 0.00% | 3,24,047 | 64.52 | 1,53,846 | 5,499.00 | 5,504.73 | 5,487.80 | 4,870.51 | 5,499.00 | 5,536.11 | |
| 3,618.00 | 43.00 | 1.20% | 28,17,947 | 58.54 | 1,47,572 | 3,597.10 | 3,601.33 | 3,599.24 | 3,190.50 | 3,597.10 | 3,647.50 | |
| 411.95 | 0.80 | 0.19% | 47,09,584 | 58.31 | 1,43,444 | 407.15 | 408.85 | 408.16 | 323.23 | 407.15 | 408.28 | |
| 32,005.00 | 5.00 | 0.02% | 77,400 | 143.71 | 1,42,654 | 32,150.00 | 32,270.27 | 32,191.72 | 26,712.03 | 32,150.00 | 32,242.53 | |
| 12.90 | 0.04 | 0.31% | 30,87,81,891 | 4.03 | 1,39,763 | 12.79 | 12.83 | 12.80 | 11.39 | 12.79 | 13.36 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | 3,318.20 | 3,315.69 | 3,316.00 | 3,200.52 | 3,318.20 | 3,325.01 | |
| 1,130.00 | 9.00 | 0.80% | 10,85,433 | 21.73 | 1,13,704 | 1,120.30 | 1,118.74 | 1,118.41 | 1,010.95 | 1,120.30 | 1,123.05 | |
| 106.56 | 1.01 | 0.96% | 68,39,743 | 234.44 | 1,12,516 | 105.80 | 105.92 | 105.88 | 99.99 | 105.80 | 108.12 | |
| 4,333.20 | -36.80 | -0.84% | 7,58,352 | 89.74 | 1,10,950 | 4,368.30 | 4,375.81 | 4,376.76 | 3,856.06 | 4,368.30 | 4,405.76 | |
| 2,410.00 | 17.00 | 0.71% | 11,69,093 | 20.29 | 1,10,193 | 2,379.10 | 2,386.13 | 2,383.86 | 2,223.45 | 2,379.10 | 2,421.96 | |
| 2,438.00 | -45.00 | -1.81% | 3,46,444 | 49.43 | 1,00,688 | 2,455.00 | 2,456.67 | 2,451.62 | 2,366.71 | 2,455.00 | 2,519.63 | |
| 666.95 | -0.65 | -0.10% | 5,81,973 | 116.11 | 73,352 | 665.15 | 667.25 | 666.92 | 635.22 | 665.15 | 679.38 | |
| 23.00 | 0.00 | 0.00% | 4,16,67,544 | 19.02 | 72,188 | 22.86 | 22.87 | 22.86 | 22.03 | 22.86 | 23.19 | |
| 1,932.30 | -22.70 | -1.16% | 8,28,958 | 41.98 | 69,107 | 1,948.00 | 1,949.51 | 1,951.91 | 1,783.20 | 1,948.00 | 1,988.42 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,599.00 | 1,606.86 | 1,596.03 | 1,542.29 | 1,599.00 | 1,635.00 | |
| 422.00 | -5.00 | -1.17% | 24,78,487 | 187.17 | 68,402 | 425.30 | 424.86 | 424.66 | 394.49 | 425.30 | 427.70 | |
| 2,680.00 | 37.90 | 1.43% | 15,13,020 | 50.50 | 68,338 | 2,667.00 | 2,661.14 | 2,662.46 | 2,431.97 | 2,667.00 | 2,748.45 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,788.00 | 1,799.16 | 1,790.70 | 1,684.03 | 1,788.00 | 1,833.70 | |
| 4,055.50 | -13.70 | -0.34% | 26,698 | 50.48 | 63,389 | 4,059.90 | 4,071.79 | 4,060.28 | 4,029.64 | 4,059.90 | 4,114.94 | |