20 200 ema long strategy wsr
by @mukulx25c43f0
0
Modify
NSE
EMA (20, 5 Min) EMA (200)
Close Price (5 Min) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | EMA (20, 5 Min) | EMA (200) | Close Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 356.70 | 359.74 | 358.42 | 358.35 | 356.70 | 365.33 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,233.70 | 1,235.85 | 1,232.67 | 1,189.09 | 1,233.70 | 1,275.76 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | 9,755.00 | 9,813.45 | 9,775.62 | 9,454.16 | 9,755.00 | 10,116.47 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 441.25 | 443.18 | 442.41 | 424.15 | 441.25 | 453.73 | |
| 290.90 | -1.05 | -0.36% | 1,02,21,176 | 17.06 | 2,70,555 | 290.35 | 291.42 | 291.36 | 289.92 | 290.35 | 290.44 | |
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 76.71 | 2,66,609 | 1,381.80 | 1,388.37 | 1,384.56 | 1,300.36 | 1,381.80 | 1,401.64 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,670.00 | 2,666.13 | 2,665.33 | 2,550.44 | 2,670.00 | 2,682.38 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 190.15 | 191.82 | 190.90 | 188.82 | 190.15 | 200.88 | |
| 976.60 | -10.20 | -1.03% | 50,29,316 | 16.55 | 2,19,464 | 976.00 | 981.25 | 978.82 | 909.30 | 976.00 | 1,033.18 | |
| 506.70 | 2.40 | 0.48% | 64,76,790 | 53.16 | 1,71,371 | 507.00 | 507.13 | 506.72 | 484.10 | 507.00 | 522.12 | |
| 3,886.60 | -55.20 | -1.40% | 28,37,953 | 64.55 | 1,58,528 | 3,881.40 | 3,908.09 | 3,895.22 | 3,125.27 | 3,881.40 | 3,995.81 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | 14.30 | 14.42 | 14.37 | 10.62 | 14.30 | 14.31 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 67.30 | 1,53,998 | 5,559.50 | 5,631.00 | 5,587.35 | 4,668.99 | 5,559.50 | 5,666.75 | |
| 33,950.00 | -2,140.00 | -5.93% | 2,26,838 | 162.78 | 1,51,323 | 33,840.00 | 34,539.63 | 34,195.20 | 25,755.00 | 33,840.00 | 35,210.40 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | 6,950.00 | 7,027.10 | 6,992.96 | 6,058.43 | 6,950.00 | 7,021.89 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 917.00 | 926.36 | 921.11 | 762.75 | 917.00 | 922.35 | |
| 3,561.50 | -124.40 | -3.38% | 3,26,149 | 47.66 | 1,26,832 | 3,558.00 | 3,598.43 | 3,577.48 | 3,365.88 | 3,558.00 | 3,671.17 | |
| 843.65 | -2.75 | -0.32% | 15,82,412 | 9.74 | 1,13,637 | 842.25 | 846.45 | 845.14 | 814.89 | 842.25 | 850.43 | |
| 282.55 | 0.85 | 0.30% | 2,10,11,503 | 4.39 | 1,10,488 | 282.50 | 282.00 | 282.06 | 245.84 | 282.50 | 305.93 | |
| 1,704.30 | -63.10 | -3.57% | 6,94,544 | 25.98 | 92,912 | 1,706.40 | 1,724.59 | 1,710.21 | 1,482.53 | 1,706.40 | 1,749.90 | |
| 85.70 | 0.44 | 0.52% | 3,66,38,678 | 10.06 | 75,346 | 85.67 | 85.75 | 85.91 | 81.46 | 85.67 | 88.79 | |
| 1,444.20 | -10.60 | -0.73% | 2,76,432 | 29.71 | 72,774 | 1,443.90 | 1,447.44 | 1,447.39 | 1,416.14 | 1,443.90 | 1,446.52 | |
| 2,840.60 | 9.60 | 0.34% | 17,00,264 | 54.22 | 72,433 | 2,836.00 | 2,848.85 | 2,845.84 | 2,376.46 | 2,836.00 | 2,891.39 | |
| 171.42 | 2.24 | 1.32% | 1,52,87,405 | 20.69 | 70,805 | 171.29 | 170.99 | 171.71 | 157.97 | 171.29 | 183.09 | |
| 144.15 | -0.36 | -0.25% | 70,17,990 | 6.38 | 65,627 | 144.18 | 144.54 | 144.46 | 139.32 | 144.18 | 144.27 | |