20 200 ema long strategy wsr
by @mukulchoudhary
0
Modify
NSE
EMA (20, 5 Min) EMA (200)
Close Price (5 Min) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | EMA (20, 5 Min) | EMA (200) | Close Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,414.00 | 1,414.55 | 1,413.68 | 1,373.94 | 1,414.00 | 1,421.11 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,036.10 | 1,036.28 | 1,035.14 | 1,010.36 | 1,036.10 | 1,052.14 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,078.90 | 1,083.40 | 1,080.14 | 997.69 | 1,078.90 | 1,085.74 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,913.10 | 1,911.40 | 1,911.56 | 1,799.90 | 1,913.10 | 1,923.21 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 203.06 | 203.16 | 203.06 | 182.33 | 203.06 | 208.00 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 2,980.80 | 2,985.58 | 2,982.17 | 2,605.14 | 2,980.80 | 3,018.14 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,678.60 | 1,679.62 | 1,677.64 | 1,604.25 | 1,678.60 | 1,704.38 | |
| 1,471.30 | -5.80 | -0.39% | 14,65,156 | 74.80 | 2,83,713 | 1,465.20 | 1,463.67 | 1,463.59 | 1,352.10 | 1,465.20 | 1,483.15 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | 2,630.00 | 2,629.23 | 2,629.54 | 2,609.48 | 2,630.00 | 2,689.49 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,303.00 | 1,305.00 | 1,303.90 | 1,205.95 | 1,303.00 | 1,354.62 | |
| 1,555.10 | 13.20 | 0.86% | 17,18,421 | 60.59 | 1,86,811 | 1,556.90 | 1,554.47 | 1,556.85 | 1,266.64 | 1,556.90 | 1,599.96 | |
| 4,886.50 | -10.00 | -0.20% | 1,51,552 | 86.11 | 1,85,867 | 4,881.50 | 4,885.83 | 4,882.86 | 4,314.95 | 4,881.50 | 4,928.97 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | 1,839.00 | 1,845.04 | 1,838.82 | 1,694.52 | 1,839.00 | 1,861.79 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,580.00 | 1,584.46 | 1,580.66 | 1,513.61 | 1,580.00 | 1,600.48 | |
| 33,840.00 | -350.00 | -1.02% | 80,079 | 132.80 | 1,50,833 | 33,700.00 | 33,933.77 | 33,792.47 | 27,282.90 | 33,700.00 | 33,875.56 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 5,150.00 | 5,149.92 | 5,153.23 | 4,914.46 | 5,150.00 | 5,357.37 | |
| 411.40 | -1.60 | -0.39% | 44,41,028 | 59.00 | 1,43,252 | 409.85 | 410.77 | 410.50 | 332.20 | 409.85 | 414.45 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | 872.75 | 870.45 | 871.19 | 795.91 | 872.75 | 880.63 | |
| 9,054.00 | 88.00 | 0.98% | 1,42,765 | 46.45 | 1,36,385 | 9,038.00 | 9,016.67 | 9,024.58 | 8,372.12 | 9,038.00 | 9,161.06 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,308.00 | 3,311.64 | 3,313.22 | 3,187.62 | 3,308.00 | 3,451.12 | |
| 8,702.00 | 9.00 | 0.10% | 2,91,970 | 57.32 | 1,25,121 | 8,663.00 | 8,656.72 | 8,652.90 | 8,057.46 | 8,663.00 | 8,793.76 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 9.22 | 1,17,246 | 866.60 | 871.92 | 869.93 | 839.05 | 866.60 | 867.78 | |
| 1,437.90 | 5.70 | 0.40% | 12,20,646 | 34.33 | 1,16,160 | 1,439.00 | 1,431.15 | 1,434.46 | 1,432.58 | 1,439.00 | 1,443.80 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 173.00 | 172.65 | 172.58 | 170.33 | 173.00 | 173.86 | |
| 1,103.80 | -16.20 | -1.45% | 8,57,487 | 24.33 | 1,11,068 | 1,100.00 | 1,104.08 | 1,101.57 | 1,020.63 | 1,100.00 | 1,126.42 | |