20 200 ema long strategy wsr
by @mukulx25c43f0
0
Modify
NSE
EMA (20, 5 Min) EMA (200)
Close Price (5 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | EMA (20, 5 Min) | EMA (200) | Close Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,025.00 | 9.60 | 0.95% | 66,01,140 | 10.81 | 9,46,138 | 1,027.00 | 1,026.07 | 1,027.53 | 982.05 | 1,024.80 | 1,026.98 | |
| 220.20 | -5.97 | -2.64% | 1,98,21,454 | 33.62 | 4,24,649 | 220.76 | 223.18 | 222.02 | 176.97 | 220.42 | 222.57 | |
| 1,330.20 | 12.60 | 0.96% | 57,06,578 | 15.45 | 4,13,745 | 1,329.80 | 1,327.34 | 1,331.39 | 1,258.41 | 1,329.60 | 1,331.38 | |
| 1,234.50 | -13.20 | -1.06% | 3,31,408 | 11.96 | 3,01,891 | 1,233.70 | 1,242.12 | 1,239.06 | 1,194.59 | 1,234.40 | 1,245.84 | |
| 428.50 | -2.10 | -0.49% | 21,90,267 | 8.54 | 2,64,073 | 428.50 | 429.45 | 428.61 | 424.25 | 428.50 | 438.39 | |
| 2,672.90 | 31.90 | 1.21% | 2,44,628 | 57.62 | 2,56,384 | 2,675.40 | 2,665.81 | 2,676.54 | 2,575.66 | 2,672.10 | 2,683.52 | |
| 961.10 | -13.20 | -1.35% | 20,53,939 | 16.35 | 2,15,981 | 963.80 | 969.06 | 964.86 | 913.41 | 961.65 | 983.29 | |
| 3,111.50 | -1.80 | -0.06% | 3,26,693 | 20.56 | 2,11,745 | 3,112.90 | 3,117.97 | 3,117.06 | 2,904.76 | 3,113.10 | 3,144.58 | |
| 5,573.00 | 79.50 | 1.45% | 2,25,984 | 64.46 | 1,54,484 | 5,578.00 | 5,537.60 | 5,560.10 | 4,774.87 | 5,576.00 | 5,583.94 | |
| 3,786.80 | -5.90 | -0.16% | 9,32,546 | 62.10 | 1,54,458 | 3,786.00 | 3,788.61 | 3,787.11 | 3,174.47 | 3,789.80 | 3,857.90 | |
| 142.41 | 0.35 | 0.25% | 78,74,669 | 36.72 | 1,50,306 | 142.61 | 142.38 | 142.28 | 122.89 | 142.53 | 144.06 | |
| 13.74 | -0.09 | -0.65% | 11,72,64,598 | 4.34 | 1,48,863 | 13.70 | 13.87 | 13.83 | 11.12 | 13.72 | 14.16 | |
| 9,444.00 | -88.50 | -0.93% | 2,10,024 | 53.01 | 1,42,260 | 9,450.00 | 9,443.98 | 9,439.67 | 8,216.24 | 9,448.00 | 9,494.62 | |
| 3,443.30 | 53.70 | 1.58% | 93,821 | 92.14 | 1,22,623 | 3,443.70 | 3,421.69 | 3,440.84 | 3,197.46 | 3,443.30 | 3,507.52 | |
| 4,630.00 | 131.40 | 2.92% | 2,36,012 | 93.41 | 1,18,550 | 4,620.40 | 4,575.13 | 4,619.29 | 3,799.09 | 4,631.00 | 4,738.62 | |
| 263.05 | -4.65 | -1.74% | 92,29,867 | 4.17 | 1,02,863 | 263.20 | 266.29 | 264.71 | 248.08 | 263.15 | 282.80 | |
| 554.80 | -2.45 | -0.44% | 13,98,947 | 36.98 | 1,01,722 | 554.90 | 555.58 | 554.89 | 529.16 | 555.30 | 558.31 | |
| 85.03 | 0.04 | 0.05% | 51,82,164 | 10.03 | 74,757 | 85.00 | 85.05 | 85.11 | 81.73 | 85.07 | 85.83 | |
| 23.68 | 0.07 | 0.30% | 1,79,16,728 | 21.09 | 74,322 | 23.69 | 23.67 | 23.69 | 21.86 | 23.68 | 23.95 | |
| 165.73 | -0.72 | -0.43% | 33,71,083 | 20.37 | 68,455 | 166.51 | 167.01 | 167.03 | 158.29 | 166.20 | 171.88 | |
| 4,122.30 | -16.90 | -0.41% | 11,692 | 53.26 | 64,433 | 4,126.90 | 4,128.77 | 4,124.85 | 4,031.62 | 4,123.10 | 4,125.86 | |
| 80.72 | 1.25 | 1.57% | 78,83,378 | 8.11 | 62,086 | 80.76 | 80.77 | 80.96 | 70.12 | 80.75 | 85.09 | |
| 7,094.00 | 12.50 | 0.18% | 4,564 | 110.06 | 60,501 | 7,086.00 | 7,114.74 | 7,110.84 | 6,708.21 | 7,084.00 | 7,115.27 | |
| 2,932.00 | 15.90 | 0.55% | 36,717 | 50.34 | 56,752 | 2,936.00 | 2,923.31 | 2,933.34 | 2,908.07 | 2,933.10 | 3,021.63 | |
| 14,121.00 | 526.00 | 3.87% | 58,877 | 55.82 | 56,730 | 14,124.00 | 13,954.12 | 14,129.18 | 11,050.41 | 14,120.00 | 14,479.82 | |