20 200 ema long strategy wsr
by @mukulx25c43f0
0
Modify
NSE
EMA (20, 5 Min) EMA (200)
Close Price (5 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | EMA (20, 5 Min) | EMA (200) | Close Price (5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 3,946.90 | 3,949.17 | 3,954.87 | 3,854.61 | 3,946.90 | 3,981.52 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,787.00 | 1,776.25 | 1,781.48 | 1,727.62 | 1,787.00 | 1,820.90 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,257.50 | 1,253.12 | 1,256.32 | 1,238.94 | 1,257.50 | 1,275.45 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,082.10 | 4,054.35 | 4,075.95 | 3,951.08 | 4,082.10 | 4,151.45 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 366.35 | 366.73 | 367.11 | 359.44 | 366.35 | 386.62 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 268.25 | 267.16 | 267.73 | 261.83 | 268.25 | 281.56 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,243.00 | 10,272.03 | 10,266.78 | 9,335.18 | 10,243.00 | 10,337.29 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 1,387.10 | 1,392.22 | 1,391.83 | 1,281.40 | 1,387.10 | 1,414.60 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 610.30 | 613.10 | 611.74 | 545.46 | 610.30 | 627.45 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 913.00 | 903.74 | 908.59 | 856.83 | 913.00 | 943.73 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 35.51 | 1,95,586 | 7,105.00 | 7,120.62 | 7,129.79 | 6,820.41 | 7,105.00 | 7,139.00 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,565.00 | 6,562.38 | 6,577.84 | 6,402.94 | 6,565.00 | 6,668.08 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 3,960.10 | 3,931.48 | 3,959.91 | 3,007.54 | 3,960.10 | 4,009.82 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,370.00 | 4,356.52 | 4,371.79 | 3,935.94 | 4,370.00 | 4,387.33 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 418.00 | 414.80 | 416.47 | 411.51 | 418.00 | 433.68 | |
| 411.75 | -3.15 | -0.76% | 36,50,477 | 25.88 | 1,31,568 | 411.40 | 410.92 | 411.40 | 398.72 | 411.40 | 418.32 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.53 | 1,23,563 | 1,210.10 | 1,205.55 | 1,209.64 | 1,108.72 | 1,210.10 | 1,220.79 | |
| 1,144.00 | -10.70 | -0.93% | 18,72,463 | 73.88 | 1,13,205 | 1,143.20 | 1,147.48 | 1,145.66 | 1,134.76 | 1,143.20 | 1,178.80 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 808.20 | 810.49 | 811.56 | 755.14 | 808.20 | 817.15 | |
| 2,261.20 | 11.40 | 0.51% | 5,70,270 | 19.21 | 1,03,347 | 2,260.00 | 2,251.72 | 2,257.79 | 2,145.76 | 2,260.00 | 2,281.21 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,375.00 | 2,339.12 | 2,358.88 | 2,310.78 | 2,375.00 | 2,385.98 | |
| 348.75 | -2.55 | -0.73% | 17,82,314 | 23.81 | 91,354 | 349.00 | 347.21 | 348.40 | 321.16 | 349.00 | 353.29 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 1,435.00 | 1,440.53 | 1,441.59 | 1,252.60 | 1,435.00 | 1,453.57 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | 970.00 | 962.39 | 966.53 | 904.98 | 970.00 | 988.74 | |
| 1,436.70 | 12.80 | 0.90% | 3,94,473 | 29.07 | 72,396 | 1,435.00 | 1,429.42 | 1,432.21 | 1,419.41 | 1,435.00 | 1,498.27 | |