2 swing
NSE
EMA (10) Close Price
EMA (50) Close Price
Volume 3,00,000 - 53,93,72,093
Nifty 500
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | EMA (50) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
8,666.00 | 294.00 | 3.51% | 21,26,796 | 133.90 | 43,846 | 8,205.30 | 2.54 | 7,840.59 | 7,100.13 | 8,666.00 | |
3,729.50 | 85.10 | 2.34% | 58,70,301 | 33.10 | 5,12,940 | 3,652.94 | 19.33 | 3,643.67 | 3,602.84 | 3,729.50 | |
3,695.40 | 81.90 | 2.27% | 56,93,035 | 162.18 | 20,936 | 3,543.92 | 9.54 | 3,335.29 | 2,625.68 | 3,695.40 | |
835.65 | 15.60 | 1.90% | 31,98,869 | 67.51 | 23,164 | 820.06 | 4.83 | 834.75 | 765.11 | 835.65 | |
141.93 | 1.48 | 1.05% | 2,09,14,983 | 26.08 | 83,356 | 141.32 | 24.02 | 139.25 | 130.86 | 141.93 | |
137.82 | 1.41 | 1.03% | 2,04,12,377 | 7.99 | 11,416 | 136.86 | 24.40 | 136.79 | 131.24 | 137.82 | |
7,047.00 | 61.00 | 0.87% | 6,79,362 | 39.95 | 1,93,266 | 6,984.00 | 25.83 | 6,921.58 | 6,317.61 | 7,047.00 | |
760.50 | 6.00 | 0.80% | 19,56,246 | 52.92 | 11,325 | 754.00 | 8.79 | 746.21 | 706.78 | 760.50 | |
1,894.00 | 12.20 | 0.65% | 12,78,304 | 35.23 | 94,035 | 1,884.60 | 23.93 | 1,880.89 | 1,893.94 | 1,894.00 | |
575.40 | 3.50 | 0.61% | 3,88,972 | 31.74 | 13,814 | 573.71 | 10.05 | 573.65 | 569.40 | 575.40 | |
789.15 | 4.70 | 0.60% | 3,70,954 | 25.25 | 65,008 | 791.38 | 21.25 | 779.98 | 744.45 | 789.15 | |
679.70 | 1.90 | 0.28% | 1,48,05,383 | 50.63 | 23,331 | 675.30 | 10.61 | 639.60 | 574.33 | 679.70 | |
743.20 | 1.60 | 0.22% | 40,71,836 | 25.38 | 55,365 | 731.41 | 37.68 | 726.74 | 731.08 | 743.20 | |
16,286.00 | 17.00 | 0.10% | 4,90,957 | 35.19 | 5,12,036 | 16,140.00 | 15.20 | 15,914.59 | 14,471.99 | 16,286.00 | |
448.90 | 0.20 | 0.04% | 9,11,310 | 33.86 | 13,680 | 443.59 | 14.29 | 428.88 | 387.74 | 448.90 | |
279.53 | -0.02 | -0.01% | 90,28,792 | 13.66 | 38,761 | 275.96 | 2.95 | 268.61 | 247.21 | 279.53 | |
261.45 | -0.20 | -0.08% | 29,43,487 | 29.58 | 33,980 | 261.46 | 4.61 | 260.15 | 260.16 | 261.45 | |
422.25 | -1.25 | -0.30% | 55,79,737 | 8.79 | 89,847 | 421.79 | 13.55 | 414.84 | 405.36 | 422.25 | |
855.90 | -2.55 | -0.30% | 14,79,352 | 40.40 | 54,353 | 849.56 | 7.60 | 843.49 | 817.72 | 855.90 | |
906.70 | -2.95 | -0.32% | 3,98,234 | 70.86 | 22,041 | 906.84 | 3.73 | 897.40 | 853.34 | 906.70 | |
856.95 | -4.20 | -0.49% | 69,59,545 | 9.96 | 7,64,795 | 862.87 | 9.98 | 853.40 | 825.35 | 856.95 | |
571.30 | -3.75 | -0.65% | 9,29,711 | 53.20 | 13,659 | 559.30 | 8.83 | 549.09 | 519.62 | 571.30 | |
238.02 | -1.65 | -0.69% | 63,49,466 | 8.29 | 2,99,436 | 238.40 | 7.09 | 237.36 | 237.62 | 238.02 | |
706.35 | -6.05 | -0.85% | 12,77,067 | 8.28 | 95,143 | 706.53 | 4.55 | 702.15 | 669.96 | 706.35 | |
3,020.30 | -31.30 | -1.03% | 4,56,328 | 19.67 | 1,21,254 | 3,059.98 | 10.84 | 3,005.68 | 2,791.08 | 3,020.30 | |