OpnLo 10Ema
by @shahilx48e5a0e
0
Modify
Open Price Low Price
NSE
EMA (10, 15 Min) Close Price
Volume | Market Cap | Price %Change | Price %Change (Week) | Price | Change | |
|---|---|---|---|---|---|---|
| 7,47,759 | 3,10,746 | 1.42% | 1.18% | 4,646.50 | 65.10 | |
| 13,12,076 | 1,12,674 | 1.12% | 1.11% | 836.50 | 9.25 | |
| 8,25,760 | 1,12,127 | 2.73% | 4.27% | 2,615.80 | 69.50 | |
| 25,02,579 | 98,049 | 1.96% | 15.81% | 1,816.20 | 34.90 | |
| 3,37,199 | 66,456 | 0.73% | 0.53% | 1,827.70 | 13.30 | |
| 4,81,434 | 47,791 | 4.16% | 2.07% | 4,999.00 | 199.50 | |
| 14,58,454 | 28,627 | 4.99% | 1.49% | 557.05 | 26.50 | |
| 26,661 | 22,068 | 0.47% | 3.69% | 4,823.90 | 22.60 | |
| 45,292 | 21,698 | 0.36% | 0.34% | 918.25 | 3.25 | |
| 1,08,126 | 17,613 | 5.00% | -2.54% | 5,726.00 | 272.50 | |
| 90,064 | 11,834 | 1.18% | -0.10% | 1,539.00 | 18.00 | |
| 1,75,349 | 10,876 | 2.45% | 4.70% | 918.40 | 21.95 | |
| 11,06,223 | 9,514 | 1.72% | -0.37% | 312.70 | 5.30 | |
| 64,516 | 8,777 | 4.99% | 2.94% | 1,133.30 | 53.90 | |
| 2,43,42,660 | 6,364 | 2.43% | -7.12% | 27.38 | 0.65 | |
| 72,388 | 6,133 | 2.44% | 10.09% | 297.85 | 7.10 | |
| 4,521 | 5,851 | 0.95% | 0.57% | 2,580.50 | 24.20 | |
| 74,365 | 4,700 | 5.00% | 4.74% | 678.55 | 32.30 | |
| 32,781 | 4,346 | -0.15% | 0.24% | 195.33 | -0.30 | |
| 2,524 | 4,269 | 1.60% | -3.19% | 8,645.50 | 136.50 | |
| 38,177 | 3,910 | 1.54% | 3.37% | 389.85 | 5.90 | |
| 78,321 | 3,851 | 3.46% | 3.21% | 2,291.70 | 76.60 | |
| 12,036 | 3,684 | 1.86% | -3.62% | 173.76 | 3.17 | |
| 4,16,648 | 3,537 | 3.79% | -5.51% | 120.10 | 4.39 | |
| 24,422 | 3,415 | 0.56% | -0.82% | 385.10 | 2.15 | |