OpnLo 10Ema
by @shahilx48e5a0e
0
Modify
Open Price Low Price
NSE
EMA (10, 15 Min) Close Price
Volume | Market Cap | Price %Change | Price %Change (Week) | Price | Day Price Change | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 5,81,939 | 27,278 | 0.28% | 0.98% | 463.60 | 1.30 | 60.79 | |
| 21,56,127 | 18,419 | 0.34% | -0.14% | 186.22 | 0.63 | 19.33 | |
| 33,68,712 | 7,259 | 4.23% | 7.26% | 219.48 | 8.90 | 54.34 | |
| 4,500 | 2,545 | -0.69% | -11.49% | 504.00 | -3.50 | 133.55 | |
| 20,000 | 1,306 | -0.40% | -1.18% | 722.10 | -2.90 | 79.85 | |
| 16,51,950 | 1,248 | 3.49% | 1.87% | 272.55 | 9.20 | 53.21 | |
| 4,041 | 982 | 1.67% | 0.08% | 731.90 | 12.00 | 26.41 | |
| 2,900 | 927 | -1.72% | -8.99% | 727.30 | -12.70 | 53.55 | |
| 3,425 | 813 | -1.64% | -1.35% | 359.00 | -6.00 | -3,418.18 | |
| 1,82,450 | 571 | 1.48% | -1.55% | 79.34 | 1.16 | 12.59 | |
| 5,711 | 551 | -1.20% | 5.52% | 502.90 | -6.10 | -6.29 | |
| 570 | 447 | -1.99% | 14.97% | 362.50 | -7.35 | 56.40 | |
| 7,035 | 402 | -0.99% | -4.19% | 124.75 | -1.25 | -68.09 | |
| 42 | 374 | 0.00% | 0.00% | 275.00 | 0.00 | 54.56 | |
| 75,883 | 372 | 1.58% | -6.62% | 72.55 | 1.13 | 26.82 | |
| 28,211 | 359 | -1.99% | -7.77% | 42.25 | -0.86 | -116.24 | |
| 750 | 352 | 1.83% | 16.53% | 147.35 | 2.65 | 19.34 | |
| 8,40,636 | 349 | 1.90% | -0.91% | 32.77 | 0.61 | -26.78 | |
| 2,844 | 332 | -1.99% | -4.03% | 100.37 | -2.04 | 67.13 | |
| 3,200 | 330 | 4.98% | 20.33% | 227.55 | 10.80 | - | |
| 26,400 | 310 | 1.93% | -2.65% | 179.90 | 3.40 | 21.19 | |
| 40,11,271 | 279 | 4.12% | 29.49% | 1.01 | 0.04 | -0.03 | |
| 4,000 | 278 | -0.22% | 3.46% | 112.25 | -0.25 | 29.07 | |
| 3,000 | 276 | -1.67% | 2.83% | 236.00 | -4.00 | 55.05 | |
| 1,000 | 266 | -2.00% | 0.29% | 502.75 | -10.25 | - | |