OpnLo 10Ema
by @shahilx48e5a0e
0
Modify
Open Price Low Price
NSE
EMA (10, 15 Min) Close Price
Volume | Market Cap | Price %Change | Price %Change (Week) | Price | Day Price Change | PE Ratio | |
|---|---|---|---|---|---|---|---|
| 25,42,442 | 6,02,587 | 2.34% | 4.65% | 4,380.60 | 100.10 | 31.02 | |
| 1,12,82,027 | 4,09,691 | 0.31% | 3.01% | 327.00 | 1.00 | 11.54 | |
| 2,56,304 | 1,09,499 | 0.30% | 1.01% | 7,615.50 | 23.00 | 58.48 | |
| 2,18,752 | 1,06,399 | 4.46% | 5.15% | 23,871.00 | 1,020.00 | 121.00 | |
| 31,26,551 | 70,030 | 3.29% | -2.57% | 1,513.60 | 48.20 | 117.02 | |
| 4,16,064 | 60,408 | 1.38% | -6.74% | 1,143.00 | 15.60 | 24.56 | |
| 6,79,027 | 43,967 | 0.96% | 2.83% | 1,636.60 | 15.60 | 87.06 | |
| 4,31,740 | 31,908 | 2.38% | 3.98% | 933.50 | 21.70 | 36.89 | |
| 10,205 | 28,726 | -1.97% | -8.74% | 14,198.00 | -285.00 | 9.24 | |
| 57,335 | 16,190 | 1.12% | -1.10% | 1,514.00 | 16.80 | 112.24 | |
| 3,04,584 | 14,209 | 0.54% | 1.69% | 149.57 | 0.81 | 114.73 | |
| 4,794 | 5,969 | 5.00% | -10.19% | 179.04 | 8.52 | 758.04 | |
| 7,298 | 5,400 | 2.37% | -8.74% | 2,381.70 | 55.10 | 18.75 | |
| 63,848 | 3,883 | -0.40% | 2.79% | 311.55 | -1.25 | 918.09 | |
| 17,36,851 | 3,747 | 10.81% | 2.18% | 2,542.80 | 248.00 | -107.37 | |
| 92,321 | 3,473 | 1.31% | -3.44% | 220.96 | 2.85 | 18.07 | |
| 64,708 | 2,868 | 1.95% | -4.78% | 497.90 | 9.50 | 31.01 | |
| 1,24,170 | 2,534 | -0.14% | -4.62% | 127.04 | -0.18 | 32.42 | |
| 36,610 | 2,471 | 0.10% | -0.12% | 364.65 | 0.35 | 26.25 | |
| 4,411 | 2,249 | 4.99% | 10.78% | 47.78 | 2.27 | -12.52 | |
| 1,70,43,662 | 1,497 | 2.37% | 14.42% | 12.54 | 0.29 | 29.24 | |
| 16,608 | 1,465 | 0.29% | -1.35% | 281.20 | 0.80 | 45.38 | |
| 2,40,203 | 1,426 | 5.75% | 6.39% | 187.34 | 10.18 | -49.56 | |
| 3,86,701 | 1,324 | 2.08% | -6.09% | 316.95 | 6.45 | 33.32 | |
| 1,197 | 1,313 | 0.28% | -1.90% | 929.10 | 2.60 | 21.77 | |