1WEEK HIGH BREAKOUT
by @prasadx5073be0
0
Modify
High Price High Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 421.60 | 37.05 | 9.63% | 1,99,81,965 | 36.01 | 8,129 | 352.40 | 12.18 | 422.00 | |
| 1,580.70 | 95.80 | 6.45% | 57,00,473 | 9.37 | 22,567 | 1,532.88 | 28.44 | 1,642.70 | |
| 1,273.20 | 61.30 | 5.06% | 2,16,905 | 63.42 | 34,222 | 1,208.16 | 10.15 | 1,273.80 | |
| 355.70 | 16.95 | 5.00% | 2,11,15,068 | 1.46 | 1,30,991 | 342.78 | 17.29 | 366.95 | |
| 1,327.90 | 55.40 | 4.35% | 22,21,784 | 53.79 | 96,585 | 1,264.66 | 14.41 | 1,339.00 | |
| 1,646.20 | 62.30 | 3.93% | 4,91,417 | 42.67 | 41,765 | 1,537.38 | 10.63 | 1,652.80 | |
| 434.10 | 15.10 | 3.60% | 32,90,864 | 183.84 | 70,364 | 401.98 | 7.52 | 434.60 | |
| 1,557.60 | 47.90 | 3.17% | 89,918 | 43.65 | 77,880 | 1,485.34 | 3.69 | 1,563.80 | |
| 1,707.00 | 50.90 | 3.07% | 2,50,647 | 47.36 | 48,650 | 1,583.72 | 14.43 | 1,716.00 | |
| 2,524.80 | 62.60 | 2.54% | 3,65,530 | 56.36 | 1,04,225 | 2,429.66 | 10.24 | 2,534.90 | |
| 2,778.00 | 65.10 | 2.40% | 36,85,278 | 35.48 | 3,58,888 | 2,524.44 | 10.80 | 2,803.10 | |
| 392.15 | 8.95 | 2.34% | 58,74,866 | 19.76 | 3,90,050 | 379.74 | 26.40 | 392.40 | |
| 1,330.80 | 27.20 | 2.09% | 10,85,740 | 26.16 | 1,11,074 | 1,282.54 | 33.08 | 1,333.80 | |
| 625.05 | 12.45 | 2.03% | 36,72,602 | 102.80 | 68,744 | 612.79 | 12.75 | 657.75 | |
| 1,921.50 | 38.00 | 2.02% | 50,20,873 | 33.93 | 11,70,790 | 1,804.76 | 27.80 | 1,922.90 | |
| 3,403.10 | 64.00 | 1.92% | 13,44,228 | 63.97 | 86,776 | 3,197.18 | 26.08 | 3,423.00 | |
| 1,009.80 | 18.10 | 1.83% | 6,71,027 | 19.85 | 1,01,610 | 951.72 | 6.95 | 1,012.30 | |
| 1,805.40 | 32.00 | 1.80% | 19,68,611 | 31.96 | 4,15,957 | 1,745.42 | 13.25 | 1,816.20 | |
| 1,588.40 | 22.40 | 1.43% | 1,13,432 | 60.86 | 1,07,816 | 1,516.64 | 2.73 | 1,591.00 | |
| 756.50 | 9.90 | 1.33% | 1,94,364 | 90.42 | 39,196 | 738.99 | 17.18 | 758.00 | |
| 1,886.10 | 22.90 | 1.23% | 6,25,564 | 40.81 | 4,52,539 | 1,850.86 | 15.93 | 1,887.90 | |
| 511.80 | 6.20 | 1.23% | 1,31,324 | 11.80 | 43,463 | 492.02 | 14.24 | 514.40 | |
| 356.15 | 3.25 | 0.92% | 6,95,020 | 73.58 | 11,588 | 352.07 | 13.74 | 364.70 | |
| 426.20 | 3.85 | 0.91% | 14,23,030 | 15.60 | 1,12,438 | 410.26 | 25.09 | 427.00 | |
| 1,046.00 | 8.65 | 0.83% | 2,53,562 | 83.11 | 19,923 | 1,029.20 | 10.73 | 1,050.25 | |