1week high
by @rupanshuxda5dc89
0
Modify
High Price High Price (Week)
Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,579.10 | -23.80 | -1.48% | 8,07,418 | 29.57 | 3,63,818 | 1,587.48 | 13.25 | 1,618.80 | |
| 455.35 | 4.70 | 1.04% | 79,06,180 | 9.33 | 2,80,620 | 443.69 | 8.38 | 462.00 | |
| 1,414.60 | 4.10 | 0.29% | 13,50,253 | 77.69 | 2,72,779 | 1,351.64 | 9.74 | 1,430.90 | |
| 244.60 | -4.06 | -1.63% | 1,66,19,868 | 105.34 | 1,55,398 | 240.59 | 12.31 | 253.20 | |
| 339.05 | -1.55 | -0.46% | 36,38,822 | 32.67 | 1,43,922 | 337.05 | 4.88 | 346.00 | |
| 217.96 | 0.23 | 0.11% | 3,61,25,596 | 65.56 | 1,36,739 | 208.82 | 2.51 | 223.70 | |
| 820.75 | -17.05 | -2.04% | 13,24,686 | 118.96 | 1,29,261 | 807.58 | 12.03 | 846.90 | |
| 1,173.00 | -11.40 | -0.96% | 6,38,764 | 79.70 | 1,16,075 | 1,147.72 | 20.79 | 1,197.00 | |
| 1,112.85 | -30.10 | -2.63% | 4,09,759 | 64.18 | 1,13,872 | 1,124.35 | 13.94 | 1,148.00 | |
| 770.40 | -8.50 | -1.09% | 5,98,795 | 57.79 | 1,00,009 | 766.38 | 24.08 | 787.10 | |
| 1,682.50 | -54.50 | -3.14% | 7,51,591 | 27.20 | 84,782 | 1,637.44 | 8.40 | 1,744.40 | |
| 287.70 | -5.35 | -1.83% | 58,09,674 | -18.24 | 79,414 | 285.63 | 14.59 | 299.00 | |
| 1,054.80 | -1.45 | -0.14% | 16,67,815 | 34.18 | 78,923 | 1,025.12 | 37.26 | 1,079.55 | |
| 482.80 | 8.90 | 1.88% | 26,21,681 | 11.64 | 78,533 | 470.12 | 7.67 | 485.90 | |
| 1,689.30 | 18.50 | 1.11% | 3,50,879 | 133.28 | 78,163 | 1,627.44 | 39.94 | 1,694.30 | |
| 1,406.40 | -16.90 | -1.19% | 12,58,249 | 89.98 | 51,553 | 1,385.80 | 2.02 | 1,450.70 | |
| 1,676.80 | 84.00 | 5.27% | 59,74,968 | 57.63 | 44,113 | 1,567.76 | 3.10 | 1,710.00 | |
| 211.50 | 7.04 | 3.44% | 1,47,77,646 | 14.73 | 42,340 | 199.80 | 2.22 | 214.46 | |
| 491.55 | -10.20 | -2.03% | 98,113 | 11.70 | 41,744 | 476.76 | 14.24 | 509.95 | |
| 697.00 | 9.40 | 1.37% | 3,57,759 | 99.25 | 36,113 | 683.86 | 17.18 | 702.25 | |
| 191.05 | 4.04 | 2.16% | 92,96,278 | 15.04 | 33,483 | 183.60 | 3.41 | 194.85 | |
| 1,056.00 | 8.55 | 0.82% | 9,23,143 | 31.10 | 30,496 | 1,048.04 | 5.75 | 1,099.25 | |
| 515.40 | -1.00 | -0.19% | 1,18,140 | 68.11 | 30,326 | 509.81 | 15.05 | 520.80 | |
| 579.60 | 43.40 | 8.09% | 4,88,91,134 | 38.50 | 29,243 | 509.68 | 5.98 | 605.00 | |
| 1,020.95 | 13.20 | 1.31% | 6,72,279 | 11.46 | 26,597 | 961.51 | 16.60 | 1,021.20 | |