1week high
by @rupanshuxda5dc89
0
Modify
High Price High Price (Week)
Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,151.40 | -16.60 | -1.42% | 1,05,39,205 | 15.62 | 4,67,265 | 1,131.58 | 27.09 | 1,174.50 | |
| 1,406.00 | -18.20 | -1.28% | 23,98,681 | 21.08 | 3,81,541 | 1,374.22 | 14.90 | 1,427.90 | |
| 189.68 | 0.51 | 0.27% | 3,55,17,292 | 14.13 | 1,87,883 | 180.14 | 12.09 | 192.88 | |
| 1,800.00 | -34.70 | -1.89% | 26,86,083 | 32.28 | 1,76,429 | 1,725.80 | 18.66 | 1,844.10 | |
| 784.55 | 31.55 | 4.19% | 1,61,62,303 | 46.36 | 1,11,675 | 750.39 | 21.71 | 794.65 | |
| 368.20 | 8.30 | 2.31% | 29,46,708 | 17.06 | 91,491 | 356.33 | 5.66 | 368.70 | |
| 1,921.80 | -29.20 | -1.50% | 26,70,684 | 45.09 | 85,132 | 1,938.04 | 24.31 | 1,986.60 | |
| 1,922.00 | 3.10 | 0.16% | 2,27,285 | 35.37 | 48,762 | 1,878.14 | 11.53 | 1,952.00 | |
| 602.00 | -2.60 | -0.43% | 4,73,726 | 27.50 | 36,783 | 581.56 | 3.25 | 610.20 | |
| 458.00 | 5.80 | 1.28% | 1,27,864 | 17.38 | 20,078 | 448.02 | 4.11 | 459.80 | |
| 353.20 | 32.10 | 10.00% | 74,48,863 | 22.70 | 15,264 | 321.49 | 8.80 | 353.20 | |
| 1,426.90 | 9.00 | 0.63% | 6,50,545 | 31.36 | 14,012 | 1,396.78 | 19.65 | 1,458.00 | |
| 352.80 | 23.00 | 6.97% | 3,31,16,568 | 83.27 | 10,933 | 303.90 | 3.42 | 358.80 | |
| 507.25 | -3.15 | -0.62% | 2,98,662 | 44.42 | 9,780 | 505.56 | 11.88 | 519.35 | |
| 638.15 | 7.05 | 1.12% | 1,64,212 | 55.57 | 8,202 | 628.14 | 5.75 | 646.75 | |
| 661.00 | 67.95 | 11.46% | 1,01,81,505 | 70.68 | 8,174 | 615.26 | 3.72 | 671.95 | |
| 584.15 | 22.05 | 3.92% | 25,60,924 | 13.98 | 7,748 | 558.41 | 8.08 | 597.50 | |
| 215.09 | 2.70 | 1.27% | 20,292 | 57.91 | 5,488 | 213.52 | 1.36 | 218.88 | |
| 556.65 | 20.50 | 3.82% | 16,99,292 | 101.37 | 4,430 | 539.81 | 2.56 | 577.70 | |
| 301.75 | 12.75 | 4.41% | 1,45,31,782 | 0.00 | 4,356 | 0.00 | 0.00 | 312.95 | |
| 276.85 | 8.55 | 3.19% | 1,53,55,577 | 18.71 | 4,065 | 271.59 | 18.11 | 292.00 | |
| 875.05 | 23.90 | 2.81% | 68,370 | 12.81 | 3,901 | 865.23 | 1.59 | 889.15 | |
| 1,266.05 | 116.60 | 10.14% | 5,08,000 | 92.03 | 3,784 | 1,181.81 | 2.26 | 1,310.00 | |
| 150.85 | 3.73 | 2.54% | 3,92,109 | 5.71 | 3,354 | 146.15 | 48.32 | 151.78 | |
| 126.65 | 1.86 | 1.49% | 1,18,566 | 7.73 | 2,802 | 122.99 | 3.16 | 127.26 | |