1week high
by @rupanshuxda5dc89
0
Modify
High Price High Price (Week)
Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,886.18 | 27.80 | 1,927.70 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,629 | 16.73 | 9,58,075 | 1,342.46 | 34.49 | 1,369.10 | |
| 962.40 | -5.90 | -0.61% | 82,02,401 | 31.18 | 5,98,852 | 961.40 | 21.33 | 977.70 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,216 | 38.85 | 4,48,196 | 1,829.42 | 15.93 | 1,902.40 | |
| 231.39 | -2.39 | -1.02% | 2,73,91,782 | 34.70 | 4,46,229 | 227.82 | 11.74 | 235.50 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,099 | 12.92 | 3,53,540 | 361.18 | 16.55 | 369.25 | |
| 420.00 | -11.50 | -2.67% | 1,55,62,725 | 52.04 | 3,07,011 | 422.88 | 19.50 | 435.00 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,099 | 16.92 | 2,71,531 | 288.44 | 25.03 | 293.05 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,057 | 128.36 | 2,48,921 | 1,501.48 | 11.10 | 1,557.00 | |
| 1,493.70 | -45.70 | -2.97% | 17,87,955 | 77.24 | 1,79,436 | 1,510.44 | 12.23 | 1,551.00 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,769 | 64.75 | 1,59,453 | 1,576.52 | 11.75 | 1,599.30 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,524 | 28.00 | 1,47,021 | 1,692.14 | 24.87 | 1,742.80 | |
| 277.80 | -8.25 | -2.88% | 96,73,097 | 7.37 | 1,43,660 | 281.46 | 9.69 | 287.20 | |
| 597.45 | 0.30 | 0.05% | 33,00,867 | 68.01 | 1,28,907 | 587.30 | 22.52 | 605.00 | |
| 1,433.10 | 17.40 | 1.23% | 49,57,954 | 29.61 | 1,15,763 | 1,369.40 | 22.56 | 1,461.00 | |
| 1,112.20 | 26.70 | 2.46% | 24,28,616 | 21.30 | 1,11,913 | 1,074.16 | 6.95 | 1,124.50 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,735 | 25.92 | 1,08,612 | 1,275.24 | 33.08 | 1,329.50 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,010 | 73.82 | 1,04,909 | 1,066.10 | 45.39 | 1,107.35 | |
| 383.75 | -8.20 | -2.09% | 37,73,518 | 26.61 | 1,00,522 | 376.94 | 7.70 | 394.40 | |
| 1,767.40 | -18.20 | -1.02% | 5,66,618 | 26.25 | 96,352 | 1,765.46 | 2.26 | 1,814.00 | |
| 361.90 | -7.95 | -2.15% | 57,60,675 | 5.97 | 95,296 | 359.84 | 15.79 | 371.30 | |
| 910.75 | -15.90 | -1.72% | 38,49,969 | 26.99 | 90,974 | 924.31 | 21.25 | 968.60 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,450.50 | 15.24 | 1,542.70 | |
| 303.05 | -1.30 | -0.43% | 69,25,358 | 428.59 | 86,765 | 291.57 | 12.40 | 308.95 | |
| 186.78 | 14.57 | 8.46% | 11,55,41,618 | -58.42 | 84,296 | 169.63 | 4.17 | 188.00 | |