1WEEK BRK
by @ajayx3755eb0
0
Modify
High Price High Price (Week)
NSE
Index 20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 14,585.00 | 14,336.00 | 0.84% | 185.20 | 6.21 | 50,182 | 53.53 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,323.00 | 12,250.00 | 0.42% | 76,699.30 | 15.82 | 2,90,750 | 64.45 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,445.00 | 2,338.00 | 7.61% | 1,208.90 | 19.00 | 28,10,584 | 71.69 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,532.00 | 2,517.40 | 4.73% | 5,247.60 | 13.11 | 13,28,986 | 54.26 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,183.90 | 2,149.80 | 2.92% | 14,233.00 | 8.76 | 3,59,192 | 62.83 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 885.00 | 826.95 | 8.47% | 59,381.30 | 8.79 | 8,80,170 | 54.29 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 6,087.50 | 6,009.00 | 4.89% | 2,393.10 | 22.15 | 1,72,579 | 56.35 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 679.45 | 642.50 | 8.69% | 1,56,643.00 | 11.08 | 1,77,54,332 | 81.24 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 334.90 | 334.00 | 2.03% | 4,007.60 | 4.49 | 22,58,780 | 59.09 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,308.00 | 1,304.60 | 0.39% | 1,55,916.90 | 42.57 | 51,63,166 | 61.49 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 948.90 | 924.70 | 3.31% | 56,358.10 | 34.32 | 39,58,844 | 72.07 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 576.00 | 575.00 | 1.34% | 2,148.20 | 6.56 | 2,98,62,998 | 74.14 | |
| 1,642.70 | 31.80 | 1.97% | 2,76,943 | 45.23 | 8,401 | 1,668.70 | 1,662.00 | 5.92% | 999.30 | 3.43 | 5,01,783 | 54.61 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,433.00 | 2,427.50 | 1.64% | 10,985.70 | 10.70 | 1,64,064 | 61.04 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 670.95 | 650.75 | 1.73% | 35,066.00 | 1.54 | 78,56,745 | 67.37 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | 1,575.00 | 1,568.30 | 2.79% | 7,968.80 | 3.29 | 4,80,362 | 67.78 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 1,134.90 | 1,133.20 | 2.62% | 6,156.90 | 24.88 | 3,62,341 | 55.73 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 374.30 | 359.80 | 7.74% | 17,144.60 | 16.22 | 1,78,24,247 | 79.59 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 162.30 | 151.16 | 6.87% | 94,834.80 | 2.05 | 1,11,69,983 | 60.13 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,36,848 | 180.69 | 167.30 | 8.16% | 1,29,979.30 | 7.86 | 1,50,08,272 | 78.73 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 454.00 | 446.95 | 7.69% | 1,406.60 | 8.50 | 3,42,464 | 65.57 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 467.50 | 449.90 | 7.63% | 34,178.80 | 7.56 | 1,26,17,320 | 71.26 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 72.70 | 70.47 | 7.41% | 262.80 | 0.02 | 27,05,091 | 66.41 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 190.65 | 187.85 | 1.64% | 2,20,083.00 | 17.78 | 1,91,55,081 | 68.35 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 153.73 | 153.24 | 1.47% | 80,412.40 | 5.82 | 56,14,349 | 65.78 | |