1WEEK BRK
by @ajayx3755eb0
0
Modify
High Price High Price (Week)
NSE
Index 20
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 32,750.00 | 32,735.00 | 0.34% | 7,918.24 | 12.44 | 1,12,162 | 47.72 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 11,467.00 | 10,990.00 | 6.65% | 1,123.90 | 9.47 | 39,575 | 69.54 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 4,598.00 | 4,544.00 | 6.60% | 2,183.56 | 9.27 | 6,48,341 | 55.54 | |
| 17,902.00 | 284.00 | 1.61% | 1,58,205 | 18.55 | 23,332 | 18,347.00 | 18,024.00 | 2.83% | 9,057.05 | 9.52 | 2,13,557 | 49.21 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,140.70 | 5,078.50 | 1.14% | 13,886.20 | 17.97 | 7,90,538 | 64.10 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 8,090.00 | 7,938.00 | 10.28% | 11,067.00 | 20.20 | 6,51,446 | 82.30 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 5,085.00 | 5,003.50 | 2.07% | 11,747.80 | 27.32 | 3,43,360 | 47.63 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,859.80 | 3,732.90 | 17.42% | 3,626.35 | 5.82 | 20,12,637 | 69.77 | |
| 4,665.60 | 174.70 | 3.89% | 1,50,275 | 24.23 | 51,837 | 4,685.80 | 4,504.50 | 5.66% | 9,873.10 | 18.58 | 31,555 | 62.58 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 2,511.20 | 2,336.00 | 22.97% | 11,074.90 | 10.32 | 42,23,176 | 73.11 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,208.00 | 2,047.80 | 11.58% | 69,391.20 | 3.28 | 7,35,778 | 73.18 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,036.60 | 1,945.00 | 7.39% | 1,50,530.40 | 6.91 | 7,52,615 | 71.80 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,652.50 | 3,648.00 | 1.88% | 0.00 | 21.32 | 16,34,439 | 46.46 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,457.00 | 3,327.00 | 5.23% | 2,02,084.30 | 34.89 | 48,51,980 | 66.16 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,144.80 | 3,084.50 | 3.63% | 31,209.20 | 11.61 | 9,93,327 | 55.87 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,325.00 | 4,219.00 | 10.03% | 56,091.50 | 20.45 | 29,13,373 | 80.59 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,808.40 | 3,745.00 | 2.00% | 25,598.60 | 6.47 | 2,14,869 | 61.98 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,429.40 | 1,363.60 | 12.01% | 1,107.20 | 7.52 | 1,65,417 | 68.63 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,590.00 | 11,532.00 | 2.10% | 65,087.20 | 9.01 | 2,95,600 | 74.19 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,151.50 | 1,068.00 | 9.75% | 81,989.50 | 20.21 | 98,66,564 | 73.88 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,863.10 | 1,839.60 | 7.72% | 31,538.70 | 24.45 | 12,09,091 | 61.19 | |
| 3,086.00 | 72.40 | 2.40% | 3,36,370 | 14.07 | 34,525 | 3,099.00 | 3,039.90 | 6.15% | 12,106.60 | 6.36 | 40,080 | 67.08 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,630.00 | 2,563.20 | 4.27% | 4,622.20 | 24.10 | 2,93,137 | 50.00 | |
| 1,848.90 | 66.60 | 3.74% | 2,12,871 | 42.41 | 31,722 | 1,880.70 | 1,857.80 | 2.76% | 3,193.79 | 8.00 | 51,771 | 54.93 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,669.00 | 4,644.80 | 1.18% | 33,088.80 | 9.34 | 6,06,007 | 65.24 | |