1WEEK BRK
by @ajayx3755eb0
0
Modify
High Price High Price (Week)
NSE
Index 20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 37,250.00 | 36,900.00 | 1.45% | - | - | 22,910 | 48.11 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 4,726.00 | 4,532.00 | 6.84% | - | - | 1,02,310 | 73.33 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,351.00 | 6,340.00 | 3.07% | - | - | 5,43,787 | 76.82 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,528.50 | 6,478.00 | 0.31% | - | - | 3,42,367 | 68.08 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,289.50 | 6,216.50 | 3.99% | - | - | 3,49,340 | 71.88 | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 1,985.00 | 1,929.50 | 3.53% | - | - | 48,119 | 54.96 | |
| 9,203.00 | 85.00 | 0.93% | 7,411 | - | - | 9,264.00 | 9,250.00 | 2.28% | - | - | 2,360 | 53.55 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,180.00 | 1,172.00 | 2.05% | - | - | 10,21,637 | 64.28 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,112.40 | 1,015.00 | 7.04% | - | - | 6,16,392 | 66.26 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,807.90 | 3,770.90 | 1.75% | - | - | 1,63,478 | 61.61 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 1,831.00 | 1,788.50 | 2.73% | - | - | 63,325 | 65.16 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,986.00 | 1,936.00 | 2.93% | - | - | 10,33,164 | 71.29 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,250.00 | 3,211.90 | 2.95% | - | - | 39,52,112 | 68.62 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,933.10 | 2,875.00 | 4.19% | - | - | 4,74,601 | 64.61 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 413.25 | 409.00 | 3.44% | - | - | 2,97,817 | 59.23 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 807.75 | 762.90 | 5.70% | - | - | 3,84,493 | 66.37 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 368.00 | 345.85 | 12.26% | - | - | 93,81,813 | 66.51 | |
| 2,934.20 | 25.20 | 0.87% | 62,744 | - | - | 2,943.30 | 2,943.00 | 1.54% | - | - | 40,893 | 45.19 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | - | 2,650.00 | 2,624.70 | 3.86% | - | - | 80,859 | 65.66 | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | - | - | 904.00 | 899.00 | 2.35% | - | - | 1,98,227 | 48.14 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,776.00 | 1,757.40 | 2.19% | - | - | 4,22,097 | 57.57 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,577.90 | 1,550.80 | 3.48% | - | - | 21,42,830 | 71.97 | |
| 1,667.80 | 19.40 | 1.18% | 1,00,642 | - | - | 1,678.50 | 1,661.90 | 4.60% | - | - | 1,41,297 | 46.04 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,599.00 | 1,586.00 | 1.99% | - | - | 1,28,95,312 | 66.08 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 873.00 | 863.75 | 0.65% | - | - | 20,63,761 | 64.19 | |