1WEEK BRK
by @ajayx3755eb0
0
Modify
High Price High Price (Week)
NSE
Index 20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,430.00 | 1,060.00 | 3.00% | 6,108 | 57.93 | 41,039 | 36,585.00 | 35,500.00 | 3.39% | 4,267.70 | 3.52 | 2,908 | 71.36 | |
| 27,395.00 | 230.00 | 0.85% | 10,100 | 37.14 | 58,212 | 27,530.00 | 27,350.00 | 5.79% | 6,929.05 | 0.26 | 16,821 | 63.96 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,442.00 | 10,298.00 | 6.09% | 65,087.20 | 8.82 | 3,54,772 | 61.70 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 5,218.80 | 5,065.40 | 10.88% | 14,748.50 | 22.12 | 12,05,108 | 61.20 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,840.00 | 3,742.90 | 3.93% | 852.70 | 11.09 | 3,77,470 | 45.03 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,204.90 | 2,133.30 | 4.20% | 2,71,423.00 | 9.66 | 67,14,551 | 54.36 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 1,218.00 | 1,116.70 | 26.27% | 474.10 | 3.15 | 15,40,725 | 79.56 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 11,958.00 | 11,685.00 | 4.43% | 7,942.70 | 9.70 | 4,62,353 | 75.65 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 4,239.80 | 4,083.20 | 9.75% | 43,402.00 | 6.63 | 10,24,019 | 61.12 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 607.00 | 542.90 | 22.54% | 1,641.40 | 14.48 | 2,99,48,995 | 78.72 | |
| 3,421.40 | 72.80 | 2.17% | 1,37,282 | 39.65 | 42,745 | 3,430.00 | 3,420.00 | 2.86% | 5,624.90 | 8.26 | 55,151 | 65.18 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 2,410.00 | 2,403.00 | 4.08% | 16,205.50 | 19.50 | 6,64,698 | 59.24 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,354.80 | 1,305.20 | 5.41% | 14,482.60 | 18.45 | 4,87,361 | 60.08 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 45.82 | 21,673 | 1,590.00 | 1,500.60 | 5.10% | 2,709.31 | 16.66 | 2,76,193 | 63.15 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,237.00 | 1,191.50 | 7.22% | 1,30,144.00 | 15.51 | 39,79,475 | 62.89 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 1,038.00 | 978.40 | 7.77% | 18,552.20 | 2.97 | 3,03,569 | 68.23 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 1,722.30 | 1,670.10 | 8.39% | 12,402.00 | 13.80 | 3,83,021 | 62.82 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,524.80 | 1,478.90 | 6.69% | 56,847.30 | 18.59 | 17,32,609 | 59.45 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,973.00 | 4,948.00 | 3.83% | 13,886.20 | 16.18 | 9,63,130 | 78.08 | |
| 1,351.70 | 47.00 | 3.60% | 1,50,971 | 52.63 | 14,141 | 1,360.00 | 1,336.50 | 6.02% | 1,107.20 | 7.80 | 2,02,221 | 63.55 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,397.40 | 1,359.00 | 13.52% | 8,437.00 | 49.40 | 68,13,451 | 79.84 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 765.00 | 747.80 | 6.35% | 5,680.10 | 5.77 | 4,83,271 | 59.52 | |
| 1,662.90 | 41.20 | 2.54% | 3,09,915 | 21.60 | 15,640 | 1,670.30 | 1,629.00 | 11.69% | 4,117.03 | 11.82 | 4,84,381 | 69.17 | |
| 1,707.90 | 38.90 | 2.33% | 44,845 | 87.84 | 12,831 | 1,721.60 | 1,692.00 | 3.90% | 1,691.94 | 2.14 | 35,931 | 51.07 | |
| 1,261.00 | 38.30 | 3.13% | 4,38,646 | 23.65 | 13,181 | 1,284.90 | 1,229.00 | 4.63% | 1,922.70 | 45.72 | 1,44,207 | 68.15 | |