1WEEK BRK
by @ajayx3755eb0
0
Modify
High Price High Price (Week)
NSE
Index 20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,600.00 | 813.00 | 5.15% | 2,29,742 | 93.50 | 1,50,213 | 16,679.00 | 16,325.00 | 5.46% | 7,611.10 | 6.60 | 81,887 | 60.40 | |
| 2,671.90 | 173.90 | 6.96% | 74,44,229 | 32.68 | 3,45,181 | 2,700.00 | 2,549.90 | 5.18% | 1,00,469.00 | 10.80 | 20,36,291 | 66.13 | |
| 8,150.00 | 145.50 | 1.82% | 2,99,608 | 61.66 | 1,17,184 | 8,180.00 | 8,144.00 | 5.02% | 21,994.30 | 42.62 | 3,29,337 | 62.93 | |
| 4,025.00 | 136.20 | 3.50% | 44,51,628 | 63.68 | 1,64,173 | 4,044.30 | 3,994.00 | 4.49% | 4,833.95 | 19.42 | 32,50,454 | 72.18 | |
| 3,332.60 | 128.40 | 4.01% | 27,69,154 | 61.37 | 84,979 | 3,343.90 | 3,265.00 | 12.09% | 2,302.00 | 26.08 | 42,79,384 | 75.19 | |
| 6,919.00 | 123.00 | 1.81% | 2,88,833 | 72.74 | 1,83,678 | 6,948.00 | 6,870.00 | 3.24% | 9,712.00 | 20.29 | 5,13,807 | 72.69 | |
| 1,438.70 | 111.10 | 8.37% | 69,44,014 | 27.76 | 1,16,215 | 1,441.00 | 1,379.50 | 5.45% | 27,711.70 | 22.56 | 60,15,153 | 56.75 | |
| 3,222.10 | 98.90 | 3.17% | 2,03,592 | 36.94 | 40,256 | 3,224.10 | 3,168.00 | 4.06% | 5,452.86 | 8.26 | 2,09,857 | 68.49 | |
| 1,882.60 | 93.40 | 5.22% | 1,45,57,949 | 29.40 | 11,47,088 | 1,884.30 | 1,843.90 | 2.67% | 1,74,558.90 | 27.80 | 98,25,413 | 43.22 | |
| 3,127.00 | 76.00 | 2.49% | 3,62,497 | 31.88 | 47,442 | 3,169.20 | 3,134.70 | 1.82% | 8,322.00 | 15.87 | 2,19,907 | 51.78 | |
| 1,631.20 | 72.40 | 4.64% | 8,65,951 | 44.55 | 46,489 | 1,649.70 | 1,609.80 | 2.53% | 24,802.70 | 14.43 | 2,78,572 | 52.50 | |
| 993.00 | 53.75 | 5.72% | 37,33,020 | 18.80 | 99,919 | 997.00 | 963.95 | 5.77% | 23,511.00 | 6.95 | 6,80,562 | 55.29 | |
| 374.90 | 49.20 | 15.11% | 6,89,29,696 | 16.38 | 51,985 | 387.80 | 336.50 | 16.32% | 16,889.40 | 3.62 | 53,53,741 | 62.85 | |
| 1,412.90 | 46.20 | 3.38% | 37,47,254 | 113.31 | 2,32,730 | 1,424.10 | 1,398.00 | 4.43% | 12,326.00 | 11.10 | 53,91,989 | 71.21 | |
| 1,994.90 | 37.60 | 1.92% | 8,47,893 | 44.96 | 22,563 | 2,040.00 | 1,996.90 | 11.00% | 9,722.36 | 9.11 | 4,81,539 | 79.99 | |
| 365.80 | 30.75 | 9.18% | 1,66,34,796 | 33.74 | 7,053 | 380.00 | 375.00 | 4.23% | 1,229.40 | 12.18 | 2,18,993 | 45.25 | |
| 1,307.80 | 27.30 | 2.13% | 15,54,421 | 77.65 | 70,602 | 1,308.00 | 1,292.50 | 11.06% | 6,812.90 | 25.82 | 31,71,882 | 76.81 | |
| 1,100.30 | 27.20 | 2.53% | 35,24,480 | 15.01 | 2,47,262 | 1,102.90 | 1,082.40 | 5.21% | 2,41,204.00 | 34.13 | 53,41,453 | 63.01 | |
| 1,300.80 | 25.90 | 2.03% | 20,90,808 | 40.14 | 3,18,105 | 1,306.00 | 1,293.60 | 2.16% | 1,69,518.00 | 25.38 | 23,66,540 | 57.77 | |
| 1,051.30 | 25.20 | 2.46% | 9,81,453 | 70.33 | 1,02,306 | 1,051.55 | 1,046.00 | 3.48% | 7,184.10 | 45.39 | 10,56,295 | 57.33 | |
| 531.80 | 24.10 | 4.75% | 25,88,541 | 52.45 | 62,008 | 540.35 | 533.35 | 11.15% | 11,880.20 | 4.68 | 93,14,433 | 64.92 | |
| 522.35 | 15.25 | 3.01% | 1,25,00,273 | 12.46 | 84,966 | 531.00 | 511.45 | 16.01% | 34,178.80 | 7.67 | 1,02,97,489 | 63.29 | |
| 1,511.40 | 13.90 | 0.93% | 8,36,397 | 24.96 | 87,782 | 1,525.90 | 1,513.40 | 1.85% | 32,345.60 | 15.24 | 18,21,805 | 71.98 | |
| 1,366.20 | 13.40 | 0.99% | 4,19,577 | 18.32 | 36,039 | 1,369.80 | 1,360.00 | 6.34% | 14,167.30 | 11.23 | 7,97,656 | 84.18 | |
| 617.60 | 13.30 | 2.20% | 16,07,977 | 34.17 | 11,918 | 623.70 | 620.95 | 4.10% | 2,568.50 | 10.24 | 18,42,668 | 51.44 | |