1WEEK BRK
by @ajayx3755eb0
0
Modify
High Price High Price (Week)
NSE
Index 20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,640.00 | 7,498.00 | 6.19% | 4,169.30 | 16.30 | 1,29,360 | 63.04 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,353.00 | 8,127.00 | 4.07% | 2,262.80 | 5.01 | 15,299 | 49.25 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,805.00 | 28,600.00 | 3.20% | 6,684.70 | 0.16 | 6,431 | 47.67 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 26,190.00 | 26,185.00 | 0.38% | 19,872.10 | 10.33 | 46,538 | 45.38 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,313.30 | 4,236.10 | 6.04% | 17,353.20 | 16.82 | 6,62,345 | 55.46 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,209.50 | 7,109.00 | 3.62% | 21,994.30 | 44.20 | 2,86,197 | 48.45 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,790.00 | 11,750.00 | 1.94% | 76,699.30 | 15.82 | 1,61,830 | 55.30 | |
| 5,692.00 | 77.50 | 1.38% | 70,112 | 41.94 | 43,981 | 5,722.00 | 5,641.50 | 1.70% | 12,052.10 | 18.58 | 1,13,679 | 51.52 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,194.50 | 9,185.00 | 3.09% | 52,469.00 | 9.66 | 2,15,559 | 57.85 | |
| 4,526.90 | 70.30 | 1.58% | 25,153 | 32.89 | 20,345 | 4,550.60 | 4,472.00 | 4.08% | 5,593.10 | 3.79 | 27,068 | 53.35 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 3,008.00 | 2,945.00 | 4.09% | 10,640.90 | 13.44 | 83,460 | 58.93 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,824.00 | 2,725.00 | 5.16% | 4,742.60 | 8.53 | 1,33,801 | 67.19 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 658.80 | 586.00 | 15.86% | 5,525.90 | 1.90 | 2,64,762 | 64.50 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 5,195.00 | 5,166.00 | 7.41% | 8,563.00 | 0.00 | 68,770 | 72.89 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,273.00 | 1,225.00 | 7.58% | 1,814.20 | 7.05 | 2,36,655 | 49.97 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,120.00 | 2,079.40 | 1.71% | 14,233.00 | 8.76 | 3,27,404 | 60.68 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,498.00 | 1,444.00 | 11.85% | 3,695.50 | 2.43 | 10,20,331 | 54.79 | |
| 18,294.00 | 49.00 | 0.27% | 6,457 | 440.47 | 27,412 | 18,405.00 | 18,335.00 | 4.91% | 342.20 | 3.41 | 12,271 | 57.27 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,742.90 | 1,698.00 | 8.76% | 8,365.80 | 6.21 | 1,33,560 | 70.17 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 3,999.00 | 3,960.00 | 3.30% | 4,619.10 | 16.66 | 1,26,464 | 60.81 | |
| 13,022.00 | 37.00 | 0.28% | 4,944 | 50.94 | 42,270 | 13,088.00 | 13,080.00 | 0.21% | 3,411.80 | 1.11 | 5,077 | 55.16 | |
| 3,301.90 | 34.60 | 1.06% | 3,63,315 | 95.73 | 44,202 | 3,335.00 | 3,323.40 | 7.60% | 4,856.00 | 18.00 | 3,06,249 | 57.63 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,909.80 | 1,907.60 | 4.72% | 33,459.90 | 17.39 | 2,04,132 | 53.26 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 968.00 | 946.90 | 7.98% | 7,691.60 | 18.61 | 4,11,102 | 64.83 | |
| 2,453.80 | 33.10 | 1.37% | 14,36,916 | 45.00 | 28,109 | 2,511.00 | 2,473.40 | 9.79% | 5,410.50 | 3.26 | 14,29,945 | 47.84 | |