1week breakout
by @shivangicab0a877
0
Modify
High Price High Price (Week)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 411.50 | |
| 2,145.00 | 6.00 | 0.28% | 2,46,979 | 48.32 | 59,558 | 2,172.80 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,114.20 | |
| 193.88 | 5.76 | 3.06% | 83,90,171 | 21.13 | 25,198 | 196.35 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 546.00 | |
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 415.75 | |
| 1,429.80 | 23.50 | 1.67% | 9,63,156 | -128.11 | 15,970 | 1,486.00 | |
| 270.30 | -6.00 | -2.17% | 7,01,538 | 107.03 | 29,949 | 282.80 | |
| 278.65 | -0.25 | -0.09% | 7,18,513 | 71.10 | 10,248 | 290.00 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 1,748.20 | |
| 7,378.00 | 28.00 | 0.38% | 4,73,119 | 209.75 | 26,021 | 7,469.00 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,273.90 | |
| 445.85 | 6.15 | 1.40% | 52,56,972 | 16.35 | 28,316 | 467.40 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,838.00 | |
| 173.90 | -1.20 | -0.69% | 1,38,19,305 | 20.86 | 28,016 | 180.74 | |
| 588.80 | -7.35 | -1.23% | 14,43,893 | 48.03 | 11,145 | 615.60 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 663.70 | |
| 1,385.10 | -3.80 | -0.27% | 22,24,774 | 61.73 | 28,949 | 1,412.50 | |
| 154.70 | -0.54 | -0.35% | 10,55,564 | 112.61 | 14,697 | 157.50 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 237.30 | |
| 31.21 | -0.08 | -0.26% | 56,16,881 | 6.19 | 28,249 | 31.54 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 879.95 | |
| 1,873.00 | -18.70 | -0.99% | 15,07,935 | 43.55 | 82,908 | 1,900.80 | |
| 909.05 | 16.40 | 1.84% | 15,31,330 | 23.93 | 10,103 | 934.85 | |
| 1,075.40 | -6.70 | -0.62% | 1,84,496 | 11.74 | 16,770 | 1,119.50 | |