1week breakout
by @shivangicab0a877
0
Modify
High Price High Price (Week)
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 347.60 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 4,664.00 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 3,537.60 | |
| 571.85 | -0.35 | -0.06% | 3,77,233 | 72.57 | 15,995 | 589.60 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 592.95 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 1,482.00 | |
| 4,139.30 | -29.10 | -0.70% | 4,87,765 | 91.48 | 2,69,358 | 4,225.00 | |
| 532.20 | 2.25 | 0.42% | 10,90,479 | 28.29 | 10,748 | 559.90 | |
| 1,937.50 | 1.00 | 0.05% | 13,47,808 | 84.93 | 92,630 | 1,988.50 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 951.00 | |
| 202.53 | 1.17 | 0.58% | 35,52,907 | 20.43 | 19,487 | 208.40 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,127.30 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 484.45 | |
| 9,174.00 | 275.50 | 3.10% | 86,273 | 55.15 | 21,885 | 9,300.00 | |
| 329.45 | 1.75 | 0.53% | 65,40,528 | 20.95 | 22,809 | 341.35 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 39.37 | 34,289 | 409.80 | |
| 300.10 | -0.95 | -0.32% | 1,19,47,303 | 16.53 | 73,975 | 303.80 | |
| 197.08 | -2.33 | -1.17% | 7,87,77,077 | 92.95 | 30,165 | 208.98 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 646.00 | |
| 81.98 | 1.56 | 1.94% | 20,20,71,793 | 49.98 | 22,088 | 83.44 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 534.90 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,358 | 33.31 | 40,948 | 1,626.90 | |
| 1,690.70 | -15.30 | -0.90% | 1,87,774 | 40.63 | 29,008 | 1,719.30 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 718.60 | |
| 147.68 | -0.97 | -0.65% | 40,46,091 | 6.94 | 16,262 | 151.00 | |