1week breakout
by @shivangicab0a877
0
Modify
High Price High Price (Week)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 1,155.00 | 7.20 | 0.63% | 11,80,507 | 36.65 | 46,949 | 1,174.00 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,894.50 | |
| 1,384.70 | -13.30 | -0.95% | 2,61,992 | 13.75 | 26,003 | 1,404.90 | |
| 381.65 | 10.55 | 2.84% | 29,29,270 | 43.52 | 26,978 | 386.40 | |
| 4,627.00 | -57.60 | -1.23% | 37,479 | 34.46 | 43,179 | 4,740.00 | |
| 1,920.00 | -21.50 | -1.11% | 6,27,555 | 43.93 | 53,310 | 1,973.60 | |
| 1,098.60 | -6.80 | -0.62% | 4,51,848 | 30.09 | 13,082 | 1,130.00 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 3,091.50 | |
| 296.15 | -5.65 | -1.87% | 10,38,734 | 97.67 | 32,813 | 306.55 | |
| 1,683.30 | 20.30 | 1.22% | 3,62,539 | 51.49 | 23,700 | 1,692.00 | |
| 3,525.10 | 11.20 | 0.32% | 83,877 | 38.70 | 44,041 | 3,550.00 | |
| 921.00 | -11.30 | -1.21% | 6,60,058 | 19.05 | 16,857 | 946.55 | |
| 819.25 | -10.60 | -1.28% | 8,32,079 | 81.18 | 46,140 | 847.00 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 15,600.00 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 9,050.00 | |
| 438.35 | 1.75 | 0.40% | 5,49,304 | 20.17 | 27,840 | 445.35 | |
| 898.00 | 0.95 | 0.11% | 87,231 | 66.18 | 22,892 | 905.00 | |
| 172.08 | -2.47 | -1.42% | 1,52,40,052 | 27.49 | 1,01,077 | 175.16 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,500.00 | |
| 247.95 | -2.80 | -1.12% | 8,05,638 | 14.26 | 10,209 | 254.48 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,105.00 | |
| 87.11 | 0.26 | 0.30% | 49,61,226 | 26.88 | 72,583 | 88.40 | |
| 2,491.90 | 3.70 | 0.15% | 2,75,218 | 34.30 | 48,173 | 2,530.00 | |
| 245.00 | -2.25 | -0.91% | 41,43,561 | 6.94 | 1,26,698 | 249.15 | |
| 709.55 | -0.10 | -0.01% | 9,39,426 | 68.06 | 9,120 | 742.95 | |