1week breakout
by @shivangicab0a877
0
Modify
High Price High Price (Week)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 27,940.00 | 420.00 | 1.53% | 11,584 | 37.67 | 59,371 | 28,100.00 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,803.10 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,471.00 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,823.90 | |
| 616.25 | 3.65 | 0.60% | 59,68,526 | 102.80 | 67,776 | 657.75 | |
| 2,464.30 | -82.60 | -3.24% | 4,77,212 | 118.27 | 29,029 | 2,563.90 | |
| 3,177.20 | -82.00 | -2.52% | 1,39,294 | 38.60 | 39,695 | 3,289.90 | |
| 783.30 | -36.80 | -4.49% | 3,16,594 | 94.84 | 43,999 | 825.65 | |
| 12,650.00 | -85.00 | -0.67% | 56,782 | 52.47 | 50,813 | 13,024.00 | |
| 394.50 | -7.30 | -1.82% | 90,44,984 | 27.55 | 25,055 | 428.75 | |
| 753.65 | 7.05 | 0.94% | 7,64,794 | 90.42 | 39,048 | 766.95 | |
| 1,511.80 | 0.90 | 0.06% | 7,07,047 | 25.16 | 87,806 | 1,528.00 | |
| 505.50 | -0.10 | -0.02% | 2,80,575 | 11.80 | 42,928 | 514.40 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 4,084.00 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,922.90 | |
| 1,562.30 | 52.60 | 3.48% | 2,42,264 | 43.65 | 78,115 | 1,570.10 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 434.60 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,123.90 | |
| 784.65 | 31.90 | 4.24% | 6,60,839 | 27.18 | 17,183 | 802.95 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 30.09 | 1,15,682 | 1,444.50 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 310.50 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,270 | 74.13 | 1,79,470 | 6,968.00 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,344.90 | |
| 1,704.90 | 29.20 | 1.74% | 2,12,917 | 33.70 | 32,323 | 1,718.10 | |
| 1,242.50 | 30.60 | 2.52% | 7,80,605 | 63.42 | 33,397 | 1,278.00 | |