1week breakout
by @shivangicab0a877
0
Modify
High Price High Price (Week)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,488.00 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,116.90 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 3,900.00 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 636.90 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 558.00 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 26.11 | 70,083 | 85.51 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 178.54 | |
| 1,545.00 | 5.80 | 0.38% | 1,39,554 | 42.19 | 77,250 | 1,567.40 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,565.10 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 1,677.50 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,529.00 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,182.00 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,999.00 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 348.20 | |
| 1,355.50 | -1.10 | -0.08% | 24,968 | 28.20 | 18,783 | 1,362.00 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,498.00 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 556.85 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 914.85 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.91 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 390.85 | |
| 1,025.20 | -0.45 | -0.04% | 2,30,939 | 46.50 | 16,330 | 1,034.15 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,981.80 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,041.50 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 223.10 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 243.16 | |