1week breakout
by @shivangicab0a877
0
Modify
High Price High Price (Week)
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 305.20 | -4.00 | -1.29% | 12,71,127 | 38.91 | 18,494 | 316.90 | |
| 1,064.15 | 7.90 | 0.75% | 39,91,279 | 34.18 | 79,622 | 1,079.55 | |
| 1,411.75 | 50.50 | 3.71% | 70,67,279 | 68.63 | 1,69,591 | 1,417.50 | |
| 1,239.55 | 25.40 | 2.09% | 1,18,46,625 | 107.77 | 2,04,176 | 1,252.00 | |
| 1,583.60 | -19.30 | -1.20% | 20,97,834 | 29.57 | 3,64,855 | 1,618.80 | |
| 1,073.20 | 25.75 | 2.46% | 17,28,745 | 31.10 | 30,992 | 1,099.25 | |
| 7,731.50 | -49.50 | -0.64% | 3,65,834 | 59.89 | 1,11,167 | 7,845.00 | |
| 703.80 | 16.20 | 2.36% | 9,27,269 | 99.25 | 36,465 | 707.00 | |
| 6,655.00 | -72.00 | -1.07% | 2,99,638 | 32.53 | 19,593 | 6,999.00 | |
| 490.10 | -11.65 | -2.32% | 2,04,678 | 11.70 | 41,621 | 509.95 | |
| 1,397.40 | -25.90 | -1.82% | 19,42,621 | 89.98 | 51,223 | 1,450.70 | |
| 822.20 | -15.60 | -1.86% | 36,86,482 | 118.96 | 1,29,490 | 846.90 | |
| 184.10 | 0.20 | 0.11% | 25,57,941 | 21.00 | 17,713 | 191.56 | |
| 456.80 | 6.15 | 1.36% | 1,55,82,155 | 9.33 | 2,81,513 | 462.00 | |
| 1,657.40 | 64.60 | 4.06% | 1,12,87,765 | 57.63 | 43,603 | 1,710.00 | |
| 2,173.90 | 23.70 | 1.10% | 6,97,281 | 44.08 | 59,127 | 2,177.80 | |
| 4,598.70 | 102.30 | 2.28% | 9,42,484 | 107.82 | 1,17,748 | 4,694.00 | |
| 2,869.00 | -10.60 | -0.37% | 34,75,443 | 47.85 | 32,865 | 2,979.00 | |
| 8,085.00 | 4.00 | 0.05% | 33,991 | 42.42 | 26,345 | 8,181.00 | |
| 2,300.90 | -34.10 | -1.46% | 7,65,308 | 61.93 | 64,932 | 2,372.80 | |
| 1,089.75 | -53.20 | -4.65% | 36,49,982 | 64.18 | 1,11,508 | 1,148.00 | |
| 218.42 | 0.69 | 0.32% | 5,81,12,478 | 65.56 | 1,37,028 | 223.70 | |
| 211.42 | 6.96 | 3.40% | 2,72,71,860 | 14.73 | 42,324 | 214.46 | |
| 571.35 | 35.15 | 6.56% | 7,27,05,606 | 38.50 | 28,827 | 605.00 | |
| 1,047.55 | 6.20 | 0.60% | 41,40,691 | 14.55 | 2,35,408 | 1,054.00 | |