1week breakout
by @shivangicab0a877
0
Modify
High Price High Price (Week)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 35,990.00 | -550.00 | -1.51% | 3,678 | 57.93 | 40,543 | 36,880.00 | |
| 7,170.00 | 278.00 | 4.03% | 2,56,564 | 49.09 | 1,51,938 | 7,224.50 | |
| 4,850.50 | 90.50 | 1.90% | 30,672 | 34.99 | 45,265 | 4,906.50 | |
| 504.70 | 21.65 | 4.48% | 30,32,856 | 41.80 | 18,300 | 510.90 | |
| 27,490.00 | -10.00 | -0.04% | 2,662 | 37.68 | 58,414 | 27,635.00 | |
| 3,435.70 | 26.90 | 0.79% | 18,847 | 40.40 | 42,924 | 3,457.70 | |
| 8,949.50 | 49.00 | 0.55% | 2,56,146 | 63.91 | 1,28,680 | 9,009.00 | |
| 933.00 | 9.90 | 1.07% | 1,44,901 | 68.25 | 23,785 | 940.10 | |
| 1,299.60 | 97.80 | 8.14% | 97,59,667 | -89.17 | 49,790 | 1,313.80 | |
| 219.45 | 11.58 | 5.57% | 1,23,19,622 | 27.37 | 35,354 | 220.76 | |
| 238.94 | 6.60 | 2.84% | 41,49,489 | 41.63 | 21,263 | 239.70 | |
| 1,607.10 | -14.70 | -0.91% | 55,832 | 46.76 | 80,355 | 1,647.30 | |
| 1,749.90 | 3.70 | 0.21% | 1,21,281 | 68.08 | 35,981 | 1,763.20 | |
| 923.75 | 9.90 | 1.08% | 15,22,778 | 120.11 | 1,45,489 | 929.00 | |
| 2,651.40 | -7.00 | -0.26% | 54,579 | 31.10 | 20,154 | 2,699.00 | |
| 848.25 | -5.95 | -0.70% | 49,978 | 29.00 | 18,576 | 860.00 | |
| 1,340.80 | 13.20 | 0.99% | 51,224 | 53.53 | 14,027 | 1,365.00 | |
| 489.00 | -4.15 | -0.84% | 9,24,684 | 30.14 | 37,243 | 496.50 | |
| 2,076.00 | 4.40 | 0.21% | 63,638 | 32.20 | 61,245 | 2,102.90 | |
| 1,811.90 | 50.20 | 2.85% | 1,83,035 | 28.53 | 33,985 | 1,823.40 | |
| 1,696.00 | 26.70 | 1.60% | 3,04,573 | 41.33 | 23,132 | 1,740.00 | |
| 7,276.00 | 87.50 | 1.22% | 3,49,248 | 74.28 | 1,93,155 | 7,330.00 | |
| 1,771.80 | 27.20 | 1.56% | 92,675 | 57.33 | 29,702 | 1,777.80 | |
| 215.15 | 0.32 | 0.15% | 11,49,638 | -54.94 | 11,232 | 222.30 | |
| 369.60 | 4.40 | 1.20% | 6,07,291 | 6.63 | 64,843 | 370.75 | |