1week breakout
by @shivangicab0a877
0
Modify
High Price High Price (Week)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,554.00 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 262.80 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 447.95 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 153.90 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 644.85 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 3,228.00 | |
| 2,866.00 | -50.90 | -1.75% | 20,205 | 6.79 | 13,052 | 2,924.40 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 721.00 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 488.40 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 4,056.00 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 270.30 | |
| 1,022.60 | -38.00 | -3.58% | 1,89,915 | 37.65 | 13,655 | 1,066.10 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 27.98 | 14,038 | 3,745.00 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 165.60 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 749.00 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 172.68 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 476.00 | |
| 223.65 | 0.48 | 0.22% | 76,91,239 | -43.60 | 11,674 | 234.90 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 228.42 | |
| 251.55 | -13.15 | -4.97% | 33,09,047 | 23.91 | 16,849 | 264.40 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,509.00 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 77.20 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 59.83 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,576.70 | |
| 41.56 | -1.01 | -2.37% | 64,76,141 | 33.50 | 25,098 | 42.63 | |