1w break out
by @sankhadipe7c363b6
0
Modify
NSE
High Price High Price (Week)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 1.06% | 429.45 | |
| 1,078.20 | 7.70 | 0.72% | 1,48,436 | 36.81 | 14,397 | 1.34% | 1,088.90 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 1.58% | 4,193.90 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 1.96% | 157.50 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 3.09% | 478.55 | |
| 620.15 | 6.30 | 1.03% | 2,56,100 | 23.59 | 17,940 | 3.59% | 624.60 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 3.66% | 1,714.90 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 3.74% | 302.85 | |
| 1,110.20 | -6.20 | -0.56% | 2,53,504 | 36.48 | 17,682 | 4.16% | 1,125.00 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 4.68% | 679.00 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 4.72% | 1,989.00 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 5.01% | 573.90 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 5.02% | 502.50 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 5.02% | 15.09 | |
| 626.40 | -3.45 | -0.55% | 6,79,928 | 42.06 | 14,976 | 5.29% | 642.00 | |
| 706.35 | 4.05 | 0.58% | 30,784 | 40.08 | 13,282 | 5.29% | 710.00 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 5.37% | 38,350.00 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 5.51% | 1,273.00 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 5.92% | 97.49 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 6.06% | 149.31 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 7.10% | 1,095.70 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 7.17% | 1,425.00 | |
| 3,119.60 | -6.60 | -0.21% | 57,011 | 7.21 | 14,207 | 7.21% | 3,249.80 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 7.42% | 1,336.90 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 7.52% | 1,047.00 | |