1st red candle stock
NSE
Close Price (5 Min) Open Price (5 Min)
Market Cap 500 Cr
Price 60.00 - 450.00
Volume 1,00,000
Customize
Price | Change | Price %Change | Volume | Market Cap | RSI (14, 5 Min) | FII Holding | FII Holding Change % | P/E Ratio | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.46 | 9.10 | 10.54% | 1,24,09,003 | 962 | 48.37 | 0.00 | 0.08 | 18.23 | 94.40 | |
| 252.25 | 18.10 | 7.73% | 9,57,600 | 601 | 41.30 | 0.00 | 2.54 | 22.26 | 251.50 | |
| 247.60 | 15.24 | 6.56% | 14,08,451 | 3,416 | 50.51 | 0.00 | 0.75 | 75.20 | 247.80 | |
| 261.29 | 15.90 | 6.48% | 7,54,32,122 | 90,983 | 67.32 | 6.23 | -0.13 | 295.84 | 261.80 | |
| 368.35 | 21.55 | 6.21% | 10,05,220 | 4,902 | 63.16 | 3.67 | -0.76 | 26.43 | 370.00 | |
| 326.80 | 16.00 | 5.15% | 2,79,39,518 | 81,195 | 71.51 | 6.78 | -0.38 | 23.33 | 327.00 | |
| 422.44 | 18.43 | 4.56% | 3,76,641 | 3,048 | 65.81 | 0.10 | 0.09 | -2.59 | 424.21 | |
| 158.22 | 6.85 | 4.53% | 2,59,242 | 2,825 | 58.39 | 2.59 | -0.38 | 69.36 | 158.40 | |
| 431.85 | 17.45 | 4.21% | 2,27,516 | 5,113 | 66.09 | 3.60 | 0.03 | 25.40 | 433.90 | |
| 301.40 | 9.95 | 3.41% | 42,58,793 | 9,686 | 41.65 | 31.31 | -0.24 | 29,200.00 | 301.00 | |
| 224.04 | 7.13 | 3.29% | 7,29,613 | 978 | 57.49 | 0.13 | 0.11 | 19.42 | 224.60 | |
| 426.95 | 12.85 | 3.10% | 7,62,415 | 2,619 | 59.34 | 3.36 | 1.47 | 40.72 | 427.00 | |
| 436.10 | 11.95 | 2.82% | 41,46,302 | 11,950 | 43.53 | 16.10 | -0.01 | 21.46 | 435.10 | |
| 118.37 | 3.15 | 2.73% | 2,49,56,240 | 31,960 | 51.16 | 5.33 | 0.34 | 53.11 | 118.20 | |
| 357.60 | 9.50 | 2.73% | 1,48,07,100 | 1,55,145 | 59.14 | 16.53 | 1.08 | 8.72 | 358.10 | |
| 252.52 | 6.70 | 2.73% | 2,95,227 | 3,508 | 56.76 | 0.37 | 0.13 | 39.42 | 252.90 | |
| 156.14 | 4.09 | 2.69% | 4,47,081 | 1,649 | 54.93 | 13.27 | 0.62 | 14.29 | 156.47 | |
| 397.57 | 9.80 | 2.53% | 47,57,737 | 13,720 | 50.93 | 6.42 | 0.65 | 50.19 | 395.60 | |
| 197.00 | 4.81 | 2.50% | 14,91,069 | 5,530 | 57.50 | 7.45 | 0.16 | 2.99 | 197.35 | |
| 70.19 | 1.59 | 2.32% | 5,53,932 | 1,833 | 55.81 | 0.37 | -0.13 | 24.38 | 70.44 | |
| 177.65 | 3.85 | 2.22% | 36,61,778 | 5,506 | 35.54 | 4.01 | -6.23 | -70.80 | 177.02 | |
| 400.00 | 8.65 | 2.21% | 55,69,840 | 12,396 | 28.72 | 3.11 | 0.14 | 953.78 | 400.00 | |
| 137.93 | 2.98 | 2.21% | 8,62,018 | 1,480 | 53.32 | 1.25 | 0.13 | 22.28 | 138.10 | |
| 272.00 | 5.50 | 2.06% | 1,30,485 | 2,636 | 60.35 | 14.28 | 0.22 | 28.92 | 272.50 | |
| 142.28 | 2.73 | 1.96% | 1,14,303 | 640 | 62.42 | 0.21 | 0.02 | 22.89 | 142.94 | |