1st Minute
by @tapatixccb6a3f
0
Modify
Volume 2,00,000
Price 60.00
Price %Change 1.00
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 133.53 | 55.29 | 146.19 | 145.85 | 145.84 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 608.17 | 9.33 | 646.80 | 652.00 | 650.55 | |
| 152.17 | 13.20 | 9.50% | 7,10,26,387 | 126.36 | 17,473 | 145.78 | 9.49 | 152.17 | 152.70 | 152.85 | |
| 1,388.30 | 107.50 | 8.39% | 24,44,861 | 40.64 | 48,729 | 1,294.28 | 19.54 | 1,388.30 | 1,388.00 | 1,384.90 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 309.19 | 61.96 | 347.85 | 349.15 | 347.20 | |
| 394.90 | 29.35 | 8.03% | 28,31,917 | 1,354.63 | 24,000 | 365.34 | 0.04 | 394.90 | 396.10 | 393.05 | |
| 569.65 | 41.60 | 7.88% | 10,82,723 | 35.05 | 11,230 | 529.76 | 9.50 | 569.65 | 569.10 | 569.00 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,445.08 | 6.31 | 4,690.00 | 4,680.40 | 4,660.00 | |
| 691.85 | 48.15 | 7.48% | 10,01,359 | 35.41 | 10,715 | 659.16 | 2.79 | 691.85 | 698.00 | 686.00 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 296.55 | 8.38 | 324.35 | 324.80 | 322.95 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 444.07 | 13.32 | 470.00 | 468.00 | 470.30 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,511.20 | 2.80 | 1,587.70 | 1,579.60 | 1,580.00 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,874.12 | 35.11 | 1,941.50 | 1,944.10 | 1,947.00 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 7,937.10 | 20.20 | 8,585.00 | 8,324.00 | 8,330.00 | |
| 858.30 | 49.65 | 6.14% | 14,73,324 | 54.80 | 19,520 | 821.79 | 6.29 | 858.30 | 859.80 | 851.10 | |
| 1,527.40 | 85.60 | 5.94% | 8,86,748 | 58.94 | 21,940 | 1,436.76 | 6.36 | 1,527.40 | 1,519.00 | 1,527.00 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 30.94 | 13,138 | 521.44 | 9.91 | 545.25 | 545.05 | 544.20 | |
| 1,615.90 | 84.70 | 5.53% | 12,05,579 | 62.88 | 17,547 | 1,535.36 | 28.93 | 1,615.90 | 1,612.50 | 1,600.00 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 349.19 | 21.99 | 369.00 | 364.45 | 365.50 | |
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 24.34 | 35,049 | 2,123.90 | 7.80 | 2,247.00 | 2,248.50 | 2,246.10 | |
| 1,569.80 | 79.30 | 5.32% | 5,20,588 | 60.04 | 1,06,554 | 1,517.66 | 3.13 | 1,569.80 | 1,568.40 | 1,569.00 | |
| 329.00 | 16.60 | 5.31% | 60,61,606 | 48.06 | 76,657 | 319.04 | 11.21 | 329.00 | 329.95 | 329.70 | |
| 5,427.00 | 266.70 | 5.17% | 6,01,176 | 49.51 | 12,877 | 5,157.26 | 3.35 | 5,427.00 | 5,376.00 | 5,328.00 | |
| 191.57 | 9.38 | 5.15% | 1,18,27,508 | -70.06 | 88,090 | 183.37 | 5.19 | 191.57 | 192.40 | 189.40 | |
| 1,325.50 | 64.90 | 5.15% | 30,24,039 | 4.50 | 19,738 | 1,243.42 | 14.99 | 1,325.50 | 1,323.90 | 1,326.00 | |