1st Minute
by @tapatixccb6a3f
0
Modify
Volume 2,00,000
Price 60.00
Price %Change 1.00
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.46 | 14.42 | 15.67% | 7,73,54,358 | -1,151.25 | 30,444 | 100.65 | 11.56 | 106.46 | 107.12 | 106.45 | |
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 42.37 | 17,159 | 4,679.06 | 4.37 | 5,520.60 | 5,483.90 | 5,480.00 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 96.43 | 25.33 | 104.42 | 106.70 | 106.25 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,067.77 | 7.31 | 1,127.30 | 1,127.30 | 1,127.30 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 89.52 | 10,934 | 1,527.54 | 6.42 | 1,637.70 | 1,642.80 | 1,634.00 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 548.47 | 10.88 | 589.35 | 590.05 | 591.50 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,690.76 | 5.99 | 1,809.80 | 1,808.90 | 1,809.50 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 612.20 | 5.98 | 642.00 | 641.65 | 640.00 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 488.65 | 28.16 | 530.30 | 530.00 | 530.00 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,301.04 | 13.38 | 1,359.40 | 1,360.00 | 1,356.20 | |
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | 18,460.80 | 10.93 | 18,592.00 | 18,642.00 | 18,560.00 | |
| 601.95 | 32.70 | 5.74% | 4,60,78,716 | -11.14 | 10,694 | 551.00 | 5.29 | 601.95 | 601.20 | 603.00 | |
| 2,200.50 | 109.60 | 5.24% | 8,37,789 | 101.10 | 14,211 | 2,070.90 | 14.75 | 2,200.50 | 2,201.00 | 2,203.00 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 39.99 | 20,958 | 325.39 | 3.60 | 345.85 | 345.30 | 345.25 | |
| 4,192.40 | 202.00 | 5.06% | 12,57,638 | 82.37 | 23,471 | 4,018.20 | 12.48 | 4,192.40 | 4,197.50 | 4,208.00 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 3,230.00 | 5.72 | 3,537.60 | 3,537.60 | 3,537.60 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 539.91 | 31,807 | 592.47 | 11.47 | 651.60 | 651.60 | 651.60 | |
| 1,405.00 | 65.80 | 4.91% | 4,00,047 | 42.35 | 14,241 | 1,349.84 | 5.91 | 1,405.00 | 1,408.70 | 1,415.00 | |
| 4,934.20 | 228.90 | 4.86% | 27,58,303 | 130.23 | 28,096 | 4,742.62 | 9.29 | 4,934.20 | 4,899.40 | 4,915.00 | |
| 68.31 | 3.13 | 4.80% | 4,57,21,223 | 25.24 | 10,247 | 65.44 | 0.13 | 68.31 | 68.39 | 68.40 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,129.10 | 1,132.50 | 1,135.00 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 479.54 | 9.74 | 492.90 | 495.15 | 494.00 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 32.49 | 15,840 | 501.31 | 14.76 | 519.80 | 519.45 | 521.90 | |
| 203.62 | 8.29 | 4.24% | 25,39,323 | 102.28 | 11,837 | 194.84 | 7.65 | 203.62 | 201.90 | 201.50 | |
| 237.67 | 9.65 | 4.23% | 42,23,885 | 18.54 | 13,358 | 229.87 | 9.66 | 237.67 | 237.37 | 237.01 | |