1st Minute
by @tapatixccb6a3f
0
Modify
Volume 2,00,000
Price 60.00
Price %Change 1.00
Market Cap 10,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,018.02 | 14.61 | 2,311.90 | 2,294.50 | 2,291.20 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,762.92 | 1.92 | 1,846.90 | 1,849.00 | 1,852.90 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 148.30 | 55.29 | 158.60 | 157.95 | 157.41 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 273.83 | 13.08 | 291.65 | 290.90 | 292.50 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.43 | 2.03 | 673.95 | 664.35 | 662.90 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 639.95 | 23.86 | 679.80 | 678.25 | 682.90 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,949.46 | 3.49 | 2,052.70 | 2,046.70 | 2,048.00 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,870.22 | 54.37 | 3,072.90 | 3,080.00 | 3,074.00 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,354.60 | 19.54 | 1,417.90 | 1,414.00 | 1,417.00 | |
| 1,098.45 | 61.80 | 5.96% | 36,42,177 | 72.50 | 12,659 | 1,064.87 | 1.51 | 1,098.45 | 1,091.05 | 1,094.00 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.28 | 3.41 | 296.95 | 296.80 | 298.00 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 949.97 | 5.76 | 990.05 | 989.05 | 992.00 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 935.27 | 6.29 | 988.80 | 988.85 | 990.00 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 279.00 | 277.90 | 278.15 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 531.27 | 7.87 | 561.70 | 561.10 | 564.00 | |
| 599.85 | 23.40 | 4.06% | 56,17,463 | 124.86 | 12,977 | 578.41 | 42.23 | 599.85 | 601.60 | 602.80 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 264.06 | 4.50 | 275.95 | 276.10 | 277.50 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 547.96 | 14.28 | 552.25 | 552.35 | 552.80 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 594.90 | 595.95 | 595.65 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 271.47 | 5.36 | 276.30 | 276.10 | 276.30 | |
| 688.20 | 23.75 | 3.57% | 6,80,477 | 75.59 | 12,129 | 665.91 | 0.13 | 688.20 | 687.65 | 685.90 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,330.54 | 9.27 | 5,601.00 | 5,585.70 | 5,568.70 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 240.80 | 9.17 | 244.91 | 244.51 | 244.42 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 769.29 | 4.69 | 775.65 | 771.55 | 771.00 | |
| 803.50 | 24.95 | 3.20% | 7,77,394 | 35.12 | 12,444 | 786.25 | 2.79 | 803.50 | 803.05 | 804.00 | |