1st Minute
by @tapatixccb6a3f
0
Modify
Volume 2,00,000
Price 60.00
Price %Change 1.00
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Open Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 341.40 | 24.85 | 7.85% | 2,11,33,756 | 31.35 | 12,193 | 320.16 | 4.88 | 341.40 | 342.00 | 338.50 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 413.47 | 0.00 | 437.30 | 437.45 | 437.00 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 465.87 | 8.32 | 493.15 | 492.40 | 492.65 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 218.58 | 11.76 | 226.17 | 225.82 | 225.70 | |
| 216.77 | 9.94 | 4.81% | 6,14,86,978 | 258.63 | 29,148 | 208.57 | 1.01 | 216.77 | 217.40 | 217.40 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 53.28 | 73,726 | 2,794.30 | 26.08 | 2,891.30 | 2,894.90 | 2,898.40 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 26.36 | 44,407 | 1,609.40 | 11.23 | 1,683.40 | 1,683.50 | 1,686.00 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 1,535.76 | 11.84 | 1,604.50 | 1,605.40 | 1,605.00 | |
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 39.06 | 54,709 | 466.74 | 14.55 | 529.75 | 531.60 | 531.00 | |
| 1,491.30 | 53.10 | 3.69% | 6,15,599 | 96.41 | 24,664 | 1,430.88 | 7.54 | 1,491.30 | 1,492.90 | 1,491.00 | |
| 6,459.00 | 226.00 | 3.63% | 3,14,025 | 55.07 | 20,076 | 6,527.40 | 4.37 | 6,459.00 | 6,442.00 | 6,420.00 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 6,906.20 | 20.29 | 7,188.50 | 7,189.00 | 7,195.00 | |
| 271.07 | 9.39 | 3.59% | 63,75,990 | 28.01 | 19,354 | 264.54 | 1.21 | 271.07 | 270.12 | 271.80 | |
| 2,895.00 | 95.70 | 3.42% | 37,42,773 | 55.22 | 13,903 | 2,803.06 | 60.14 | 2,895.00 | 2,894.90 | 2,898.00 | |
| 1,718.30 | 55.40 | 3.33% | 5,51,894 | 22.13 | 16,161 | 1,607.32 | 11.82 | 1,718.30 | 1,720.30 | 1,723.00 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 608.50 | 9.54 | 638.85 | 640.90 | 640.95 | |
| 533.85 | 15.70 | 3.03% | 35,93,223 | 473.07 | 26,061 | 535.51 | 19.71 | 533.85 | 528.10 | 528.65 | |
| 86.54 | 2.47 | 2.94% | 5,28,23,029 | 9.79 | 93,051 | 83.27 | 0.56 | 86.54 | 86.48 | 86.48 | |
| 3,427.50 | 92.90 | 2.79% | 2,73,774 | 44.35 | 43,538 | 3,297.90 | 17.12 | 3,427.50 | 3,428.90 | 3,430.00 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 1,652.58 | 12.23 | 1,690.30 | 1,691.80 | 1,689.00 | |
| 364.90 | 9.70 | 2.73% | 1,11,43,777 | 11.25 | 67,019 | 354.84 | 21.99 | 364.90 | 364.20 | 364.05 | |
| 721.80 | 18.45 | 2.62% | 5,34,904 | 18.22 | 59,507 | 709.38 | 20.87 | 721.80 | 721.50 | 721.00 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 51.77 | 1,43,593 | 9,271.50 | 18.21 | 9,532.50 | 9,524.50 | 9,530.00 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 430.10 | 7.67 | 441.10 | 440.25 | 440.45 | |
| 1,621.80 | 34.40 | 2.17% | 4,48,852 | 45.73 | 81,090 | 1,581.06 | 3.69 | 1,621.80 | 1,623.50 | 1,628.10 | |