15MINT BRECKOUT STOCK
by @hemantbhaix46aa50f
1
Modify
NSE
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price EMA (20, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Volume | RSI (14, 15 Min) | Previous MACD Signal (15 Min) | Previous Close Price | EMA (20, 15 Min) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 785.00 | 3,76,77,616 | 50.34 | -0.83 | 784.35 | 784.49 | -3.62 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,099.10 | 1,36,69,001 | 53.98 | 0.71 | 1,094.25 | 1,097.45 | 1.07 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,420.00 | 29,63,135 | 54.24 | 2.74 | 1,410.50 | 1,418.85 | -0.07 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,581.00 | 4,44,028 | 49.87 | -3.31 | 9,550.50 | 9,579.47 | -0.02 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,049.50 | 43,70,028 | 59.14 | 2.01 | 1,041.35 | 1,044.62 | 1.80 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,132.00 | 4,81,927 | 54.51 | 0.94 | 7,092.50 | 7,117.51 | -0.23 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 490.30 | 1,06,92,659 | 62.12 | 0.23 | 484.25 | 487.13 | -0.80 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 4,290.00 | 48,02,737 | 54.29 | -5.61 | 4,251.40 | 4,272.01 | -0.03 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,241.80 | 5,00,090 | 67.63 | -4.96 | 5,176.90 | 5,183.67 | 1.35 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 32,270.00 | 1,93,846 | 72.93 | 154.19 | 31,720.00 | 31,779.77 | 0.99 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 435.00 | 79,27,709 | 67.54 | -0.06 | 430.30 | 431.41 | 0.04 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,730.00 | 4,08,915 | 56.56 | 6.23 | 5,671.50 | 5,714.88 | 0.75 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,570.00 | 18,53,317 | 72.03 | 1.36 | 1,543.40 | 1,550.72 | -1.68 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,041.50 | 4,82,518 | 63.76 | -16.72 | 7,963.50 | 7,976.83 | 3.39 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,729.00 | 11,61,552 | 54.86 | -3.43 | 2,708.20 | 2,721.20 | 0.46 | |
| 165.61 | 0.65 | 0.39% | 93,62,530 | 12.60 | 1,08,890 | 165.48 | 1,34,10,932 | 55.69 | 0.08 | 164.96 | 165.14 | -1.03 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 785.50 | 21,77,488 | 65.74 | 1.48 | 778.90 | 779.59 | 0.07 | |
| 1,391.90 | 9.60 | 0.69% | 9,67,932 | 58.45 | 1,01,240 | 1,390.00 | 10,08,437 | 51.56 | 1.84 | 1,382.30 | 1,389.92 | 0.29 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,068.00 | 56,96,020 | 61.88 | 1.16 | 1,056.25 | 1,058.55 | 0.81 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,695.00 | 22,60,644 | 60.06 | 4.86 | 1,670.80 | 1,687.75 | -0.83 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 89.35 | 2,51,19,407 | 65.23 | 0.44 | 87.31 | 88.71 | 0.13 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,995.00 | 26,46,355 | 78.25 | 34.97 | 8,791.50 | 8,838.49 | -0.32 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 262.90 | 33,98,254 | 54.77 | -0.10 | 261.85 | 262.08 | 0.26 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 177.99 | 1,88,02,890 | 57.01 | 0.43 | 176.45 | 177.52 | 0.48 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 931.00 | 12,61,689 | 58.53 | 0.98 | 926.75 | 928.14 | -1.87 | |