15MINT BRECKOUT STOCK
by @hemantbhaix46aa50f
1
Modify
NSE
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Volume | RSI (14, 15 Min) | Previous MACD Signal (15 Min) | Previous Close Price | EMA (20, 15 Min) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 779.75 | 10.20 | 1.33% | 78,55,086 | 14.96 | 12,00,190 | 779.45 | 5,09,92,358 | 64.08 | 4.77 | 769.55 | 772.77 | -3.62 | |
| 1,250.10 | 4.10 | 0.33% | 27,54,950 | 15.42 | 8,94,934 | 1,250.60 | 1,65,35,600 | 52.56 | 1.62 | 1,246.00 | 1,249.46 | -9.38 | |
| 2,288.70 | 42.70 | 1.90% | 14,80,206 | 16.43 | 8,28,072 | 2,287.10 | 56,33,313 | 64.24 | 1.47 | 2,246.00 | 2,263.26 | -0.71 | |
| 2,283.30 | 34.60 | 1.54% | 3,29,750 | 35.09 | 5,36,482 | 2,283.70 | 13,80,764 | 64.31 | -2.88 | 2,248.70 | 2,263.31 | -0.61 | |
| 812.40 | 7.40 | 0.92% | 6,46,702 | 9.61 | 5,13,843 | 813.80 | 14,35,750 | 66.90 | 3.38 | 805.00 | 806.53 | 0.11 | |
| 1,120.50 | 25.50 | 2.33% | 45,92,493 | 15.08 | 4,54,407 | 1,123.60 | 1,69,14,842 | 64.24 | -1.99 | 1,095.00 | 1,109.46 | -1.81 | |
| 1,883.70 | 20.50 | 1.10% | 6,34,096 | 40.81 | 4,51,963 | 1,882.70 | 24,29,220 | 71.27 | 5.82 | 1,863.20 | 1,865.17 | -0.19 | |
| 1,806.10 | 32.70 | 1.84% | 20,02,495 | 31.96 | 4,16,118 | 1,810.60 | 30,51,398 | 77.44 | 8.73 | 1,773.40 | 1,778.89 | 0.15 | |
| 13,230.00 | 155.00 | 1.19% | 75,291 | 28.01 | 4,15,955 | 13,226.00 | 2,86,648 | 60.06 | 14.65 | 13,075.00 | 13,140.44 | -1.64 | |
| 391.90 | 8.70 | 2.27% | 62,59,253 | 19.76 | 3,89,802 | 391.60 | 1,06,52,514 | 74.43 | 1.37 | 383.20 | 385.35 | -2.96 | |
| 308.90 | 1.70 | 0.55% | 23,23,378 | 10.89 | 3,87,028 | 308.90 | 1,11,13,377 | 61.22 | 0.61 | 307.20 | 308.00 | -1.28 | |
| 4,178.00 | 42.80 | 1.04% | 2,81,280 | 72.37 | 3,70,917 | 4,182.70 | 11,27,140 | 73.88 | 13.98 | 4,135.20 | 4,141.10 | 0.10 | |
| 1,299.00 | 2.10 | 0.16% | 21,95,051 | 12.43 | 3,17,664 | 1,306.30 | 32,92,597 | 62.85 | 3.43 | 1,296.90 | 1,297.51 | 0.00 | |
| 1,135.40 | 11.40 | 1.01% | 16,25,089 | 18.33 | 3,08,110 | 1,135.40 | 58,37,032 | 55.17 | 0.22 | 1,124.00 | 1,130.52 | -0.71 | |
| 467.40 | 13.35 | 2.94% | 37,77,516 | 9.00 | 2,88,046 | 467.30 | 1,14,08,675 | 58.30 | -0.76 | 454.05 | 463.26 | 0.16 | |
| 306.15 | 4.40 | 1.46% | 26,97,281 | 18.08 | 2,84,738 | 306.45 | 1,40,12,601 | 68.13 | 0.40 | 301.75 | 303.75 | 0.30 | |
| 4,355.40 | 14.00 | 0.32% | 44,912 | 95.31 | 2,83,420 | 4,365.80 | 3,09,428 | 56.77 | 3.42 | 4,341.40 | 4,350.71 | 0.29 | |
| 222.45 | 1.32 | 0.60% | 1,17,35,141 | 30.25 | 2,77,696 | 223.95 | 3,49,85,006 | 70.32 | 0.54 | 221.13 | 221.40 | 1.09 | |
| 2,961.70 | 23.00 | 0.78% | 7,00,491 | 21.10 | 2,01,551 | 2,959.40 | 16,52,596 | 59.82 | -1.36 | 2,938.70 | 2,949.72 | 0.39 | |
| 190.85 | 2.55 | 1.35% | 56,88,984 | 14.91 | 2,00,166 | 190.86 | 1,82,80,387 | 62.77 | 0.36 | 188.30 | 189.46 | 0.30 | |
| 4,296.60 | 16.10 | 0.38% | 1,12,396 | 51.58 | 1,66,112 | 4,306.20 | 7,43,734 | 59.83 | 12.31 | 4,280.50 | 4,289.99 | -3.35 | |
| 1,370.20 | 26.80 | 1.99% | 7,85,958 | 27.43 | 1,34,249 | 1,371.40 | 23,37,353 | 58.54 | -1.00 | 1,343.40 | 1,358.91 | 0.65 | |
| 126.94 | 0.83 | 0.66% | 23,84,238 | 36.55 | 1,33,978 | 127.00 | 89,77,945 | 57.95 | -0.04 | 126.11 | 126.45 | 0.70 | |
| 617.35 | 4.80 | 0.78% | 4,23,346 | 69.15 | 1,33,200 | 617.70 | 31,20,476 | 63.78 | 2.14 | 612.55 | 613.32 | -1.74 | |
| 355.40 | 16.65 | 4.92% | 2,12,18,169 | 1.46 | 1,30,881 | 354.95 | 79,75,089 | 73.60 | 1.84 | 338.75 | 344.57 | -0.59 | |