15MINT BRECKOUT STOCK
by @hemantbhaix46aa50f
1
Modify
NSE
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Volume | RSI (14, 15 Min) | Previous MACD Signal (15 Min) | Previous Close Price | EMA (20, 15 Min) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,450.00 | 43,43,683 | 75.26 | 11.39 | 2,365.60 | 2,432.10 | -0.60 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 3,998.30 | 17,53,377 | 59.13 | 13.99 | 3,938.90 | 3,993.91 | 0.35 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | 2,119.90 | 17,59,019 | 62.59 | 2.00 | 2,101.30 | 2,114.49 | -0.60 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,170.20 | 1,43,67,075 | 69.36 | 6.39 | 1,130.10 | 1,163.34 | -1.36 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,902.50 | 10,03,314 | 64.33 | 5.77 | 4,875.20 | 4,893.72 | -0.27 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 3,062.00 | 8,66,401 | 56.68 | 7.02 | 3,009.50 | 3,058.16 | 1.75 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 1,253.00 | 74,87,936 | 66.22 | 4.64 | 1,229.50 | 1,249.17 | 0.95 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,367.00 | 33,69,019 | 67.28 | 2.04 | 1,346.90 | 1,356.62 | -0.61 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 12,004.00 | 3,90,471 | 56.44 | 31.01 | 11,903.00 | 11,997.23 | -1.25 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 2,082.90 | 37,31,886 | 64.33 | 16.72 | 2,029.10 | 2,075.12 | -0.33 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,282.70 | 14,49,872 | 65.15 | 2.22 | 1,270.00 | 1,278.46 | 0.54 | |
| 310.50 | 8.05 | 2.66% | 2,69,06,290 | 671.89 | 2,99,643 | 308.70 | 3,67,70,653 | 55.10 | 1.10 | 302.45 | 308.16 | -3.53 | |
| 2,810.00 | 62.70 | 2.28% | 10,40,453 | 54.50 | 2,69,535 | 2,781.00 | 8,91,738 | 57.49 | 5.12 | 2,747.30 | 2,774.75 | 1.21 | |
| 4,015.00 | 94.00 | 2.40% | 4,97,304 | 83.65 | 2,61,870 | 4,004.00 | 5,51,952 | 65.24 | 19.15 | 3,921.00 | 3,986.59 | 0.23 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,079.90 | 63,18,223 | 58.22 | 7.07 | 1,046.70 | 1,078.32 | -1.36 | |
| 416.00 | 1.85 | 0.45% | 53,71,911 | 8.18 | 2,56,369 | 414.40 | 59,38,134 | 50.96 | 0.08 | 414.15 | 414.36 | 1.99 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 990.00 | 55,79,336 | 59.51 | 2.68 | 974.45 | 988.31 | 1.47 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,172.00 | 3,09,447 | 73.61 | 11.72 | 3,100.80 | 3,154.45 | -0.01 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,390.00 | 4,62,900 | 68.93 | 35.54 | 5,171.00 | 5,366.27 | -1.32 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 4,350.00 | 29,91,859 | 65.03 | 11.29 | 4,313.10 | 4,327.26 | -2.12 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 143.09 | 96,26,379 | 59.21 | 0.52 | 140.17 | 142.85 | -0.77 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 1,914.50 | 7,23,852 | 71.43 | 5.93 | 1,882.00 | 1,904.05 | -0.56 | |
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 188.66 | 1,87,62,810 | 75.70 | 0.50 | 183.65 | 186.82 | 0.35 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 261.80 | 4,28,40,807 | 56.87 | 2.13 | 256.46 | 261.58 | -0.34 | |
| 18,659.00 | 268.00 | 1.46% | 53,004 | 95.74 | 1,68,845 | 18,600.00 | 88,937 | 60.09 | 59.51 | 18,391.00 | 18,553.31 | -0.20 | |