15MINT BRECKOUT STOCK
by @hemantbhaix46aa50f
1
Modify
NSE
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Volume | RSI (14, 15 Min) | Previous MACD Signal (15 Min) | Previous Close Price | EMA (20, 15 Min) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,946.80 | 43,90,604 | 52.01 | 0.74 | 1,941.70 | 1,946.64 | -1.32 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,418.00 | 84,25,049 | 58.82 | 2.17 | 1,411.90 | 1,417.08 | 15.33 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,087.50 | 10,56,060 | 59.50 | 4.55 | 4,081.00 | 4,081.62 | 0.35 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 424.00 | 1,90,32,512 | 61.94 | 0.48 | 419.00 | 422.24 | 0.13 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 403.00 | 92,58,923 | 61.72 | 1.09 | 397.35 | 402.30 | -1.19 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 204.14 | 1,08,29,931 | 52.92 | 0.02 | 204.00 | 204.01 | 0.02 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 2,997.00 | 7,13,687 | 52.09 | -0.13 | 2,994.90 | 2,995.27 | 1.75 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 339.45 | 41,85,077 | 51.32 | 0.21 | 337.50 | 339.39 | -0.25 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,024.50 | 4,17,675 | 56.59 | 1.87 | 2,016.00 | 2,022.34 | -0.33 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 414.00 | 69,84,638 | 57.41 | 0.64 | 409.40 | 413.34 | -1.48 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,483.00 | 19,10,719 | 71.02 | 2.52 | 1,458.00 | 1,469.99 | 0.55 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 272.40 | 70,29,993 | 59.65 | 1.47 | 264.80 | 271.46 | -0.70 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,643.90 | 4,76,939 | 70.91 | 1.17 | 2,625.20 | 2,628.56 | 1.21 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 595.65 | 64,27,834 | 69.06 | 5.01 | 573.90 | 591.67 | -0.19 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 404.35 | 50,70,984 | 53.19 | 0.57 | 402.50 | 404.34 | 1.99 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,036.00 | 43,21,761 | 53.79 | 1.74 | 1,029.85 | 1,035.45 | 1.47 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,792.80 | 6,87,833 | 65.37 | 1.16 | 1,782.00 | 1,785.33 | -0.56 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,920.00 | 1,89,186 | 57.10 | -0.01 | 3,880.00 | 3,911.21 | -0.33 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 244.99 | 55,98,278 | 55.60 | -0.15 | 244.50 | 244.64 | 0.45 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 3,038.00 | 23,09,964 | 61.89 | 15.04 | 2,970.00 | 3,033.48 | -0.69 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 553.00 | 16,84,071 | 77.48 | 2.51 | 542.00 | 549.34 | -3.25 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 875.00 | 5,30,224 | 53.24 | -1.18 | 871.00 | 873.78 | 0.34 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,126.30 | 9,92,910 | 53.73 | 0.47 | 1,116.90 | 1,125.40 | -0.36 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,556.00 | 9,65,600 | 66.90 | 5.70 | 1,544.00 | 1,549.57 | -1.52 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,110.30 | 9,87,960 | 54.43 | -1.03 | 1,107.70 | 1,107.75 | -0.07 | |