15MINT BRECKOUT STOCK
by @hemantbhaix46aa50f
1
Modify
NSE
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Volume | RSI (14, 15 Min) | Previous MACD Signal (15 Min) | Previous Close Price | EMA (20, 15 Min) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.05 | 9.60 | 0.99% | 94,04,268 | 10.34 | 9,04,647 | 980.55 | 2,79,47,005 | 67.38 | 7.76 | 970.45 | 973.03 | 1.07 | |
| 1,255.60 | 13.60 | 1.10% | 66,15,074 | 15.38 | 8,98,871 | 1,255.00 | 1,39,34,754 | 66.48 | 4.94 | 1,242.00 | 1,245.66 | -9.38 | |
| 2,106.80 | 16.20 | 0.77% | 7,32,262 | 32.63 | 4,95,012 | 2,106.60 | 15,44,973 | 61.84 | 4.23 | 2,090.60 | 2,099.19 | -0.61 | |
| 13,248.00 | 204.00 | 1.56% | 1,82,630 | 27.96 | 4,16,521 | 13,203.00 | 6,07,808 | 59.92 | 21.11 | 13,044.00 | 13,139.25 | -1.64 | |
| 2,962.90 | 37.30 | 1.27% | 9,32,023 | 38.24 | 3,82,775 | 2,955.50 | 13,46,112 | 57.73 | 8.88 | 2,925.60 | 2,945.92 | -0.85 | |
| 382.10 | 1.10 | 0.29% | 61,73,584 | 19.67 | 3,80,054 | 381.45 | 1,48,44,206 | 52.66 | 0.77 | 381.00 | 381.06 | -2.96 | |
| 3,038.20 | 27.10 | 0.90% | 14,85,317 | 20.11 | 3,77,809 | 3,031.50 | 31,10,137 | 54.40 | 7.90 | 3,011.10 | 3,026.42 | -1.27 | |
| 4,155.30 | 66.50 | 1.63% | 5,40,745 | 71.52 | 3,68,902 | 4,157.20 | 9,59,352 | 68.09 | 24.90 | 4,088.80 | 4,113.63 | 0.10 | |
| 280.00 | 3.00 | 1.08% | 1,02,11,901 | 16.51 | 3,50,818 | 280.05 | 2,80,01,438 | 65.74 | 0.07 | 277.00 | 278.69 | -1.28 | |
| 409.10 | 2.50 | 0.61% | 34,62,844 | 49.07 | 2,99,043 | 408.65 | 66,26,958 | 58.51 | 0.74 | 406.60 | 407.63 | 0.99 | |
| 481.20 | 8.90 | 1.88% | 74,95,785 | 9.37 | 2,96,550 | 481.25 | 1,52,91,450 | 72.96 | 1.37 | 472.30 | 475.63 | 0.16 | |
| 4,204.10 | 35.70 | 0.86% | 2,48,640 | 91.48 | 2,73,575 | 4,206.20 | 8,57,620 | 61.80 | 20.97 | 4,168.40 | 4,188.60 | 0.29 | |
| 255.15 | 8.15 | 3.30% | 2,42,58,803 | 650.26 | 2,46,229 | 255.10 | 2,51,92,315 | 61.08 | 1.56 | 247.00 | 252.50 | -3.63 | |
| 3,106.10 | 4.50 | 0.15% | 1,65,712 | 20.49 | 2,11,378 | 3,106.20 | 4,60,368 | 55.63 | 5.57 | 3,101.60 | 3,102.05 | 0.39 | |
| 139.53 | 2.15 | 1.57% | 53,59,557 | 4.44 | 1,97,034 | 139.42 | 1,42,80,727 | 63.44 | 0.31 | 137.38 | 138.71 | 1.27 | |
| 1,514.00 | 20.90 | 1.40% | 13,18,978 | 74.92 | 1,81,874 | 1,513.20 | 44,33,558 | 60.95 | 5.62 | 1,493.10 | 1,501.52 | -1.24 | |
| 6,684.50 | 108.00 | 1.64% | 1,27,067 | 67.97 | 1,77,452 | 6,671.50 | 5,63,313 | 66.69 | 27.95 | 6,576.50 | 6,628.81 | 0.21 | |
| 4,087.20 | 121.10 | 3.05% | 27,15,768 | 64.94 | 1,66,710 | 4,089.00 | 50,58,668 | 76.04 | 24.97 | 3,966.10 | 4,000.79 | 1.97 | |
| 37,100.00 | 1,910.00 | 5.43% | 1,53,086 | 158.88 | 1,65,363 | 37,180.00 | 2,35,330 | 77.54 | 286.32 | 35,190.00 | 36,411.81 | 0.99 | |
| 15.11 | 0.26 | 1.75% | 42,83,49,734 | 4.66 | 1,63,706 | 15.07 | 1,13,21,62,694 | 70.05 | 0.19 | 14.85 | 14.90 | -0.44 | |
| 5,845.00 | 152.50 | 2.68% | 2,34,255 | 66.76 | 1,62,023 | 5,837.00 | 3,84,967 | 69.40 | 22.32 | 5,692.50 | 5,776.88 | 1.35 | |
| 3,331.90 | 15.00 | 0.45% | 4,88,101 | 49.44 | 1,58,294 | 3,328.10 | 8,46,948 | 50.45 | -1.95 | 3,316.90 | 3,326.47 | -0.52 | |
| 1,936.40 | 70.00 | 3.75% | 9,78,436 | 27.94 | 1,57,340 | 1,934.60 | 13,95,924 | 73.13 | 10.11 | 1,866.40 | 1,907.54 | -1.01 | |
| 7,304.50 | 108.50 | 1.51% | 1,25,059 | 51.14 | 1,54,788 | 7,303.00 | 3,09,040 | 65.02 | 28.38 | 7,196.00 | 7,265.39 | 0.55 | |
| 146.13 | 0.52 | 0.36% | 78,45,719 | 37.61 | 1,54,232 | 146.09 | 1,95,95,325 | 56.47 | 0.78 | 145.61 | 145.76 | 0.70 | |