15MINT BRECKOUT STOCK
by @hemantbhaix46aa50f
1
Modify
NSE
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price EMA (20, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Close Price (15 Min) | Previous Volume | RSI (14, 15 Min) | Previous MACD Signal (15 Min) | Previous Close Price | EMA (20, 15 Min) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.30 | 3,93,65,496 | 64.22 | 0.24 | 708.70 | 717.16 | -2.22 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,075.90 | 36,56,425 | 59.43 | -2.50 | 2,050.60 | 2,065.42 | -0.60 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,028.90 | 1,35,08,984 | 70.09 | 1.60 | 994.10 | 1,013.56 | -1.36 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,247.50 | 42,42,658 | 61.87 | -0.65 | 1,230.00 | 1,239.51 | -0.61 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,830.00 | 6,20,771 | 52.66 | -4.74 | 3,801.40 | 3,821.62 | 0.23 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,283.00 | 14,52,231 | 54.80 | -0.26 | 1,278.00 | 1,278.82 | 0.74 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,723.60 | 18,13,203 | 65.57 | 1.74 | 1,696.40 | 1,708.81 | -0.56 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 159.56 | 1,59,66,068 | 57.74 | -0.32 | 158.50 | 158.85 | 0.35 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,538.00 | 27,94,174 | 59.96 | -3.13 | 1,524.00 | 1,529.00 | 0.07 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 421.00 | 81,53,812 | 56.06 | 0.48 | 415.50 | 419.09 | 2.28 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,875.50 | 2,29,223 | 56.45 | -16.12 | 6,776.00 | 6,837.51 | -0.53 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,075.00 | 88,522 | 52.56 | 80.82 | 30,630.00 | 31,043.47 | 0.76 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 879.00 | 24,04,620 | 56.72 | 1.29 | 854.20 | 875.26 | -0.06 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,790.00 | 1,83,302 | 59.21 | -3.48 | 3,725.60 | 3,762.04 | -0.33 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,858.00 | 5,73,791 | 61.03 | 2.36 | 4,760.00 | 4,824.20 | 0.41 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,340.00 | 6,66,697 | 61.77 | 9.65 | 3,200.00 | 3,310.50 | 0.13 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 534.00 | 50,62,593 | 62.08 | 2.63 | 521.20 | 530.86 | -3.25 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,270.00 | 6,24,058 | 51.67 | 3.20 | 4,201.00 | 4,266.48 | 2.50 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,524.00 | 13,11,278 | 61.91 | 1.29 | 2,503.80 | 2,506.79 | -0.79 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,319.90 | 9,08,968 | 66.18 | 0.84 | 2,280.70 | 2,297.69 | -0.35 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 324.50 | 39,80,003 | 59.40 | -0.74 | 320.00 | 322.11 | 1.33 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 946.00 | 1,38,17,675 | 65.26 | -0.62 | 929.80 | 934.08 | -3.61 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,369.50 | 6,11,251 | 62.74 | 8.35 | 5,279.00 | 5,324.10 | -1.33 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,824.40 | 31,13,656 | 68.68 | 3.01 | 1,749.10 | 1,798.56 | 0.99 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 319.90 | 54,85,971 | 56.94 | -0.55 | 317.40 | 318.13 | 1.66 | |