15MINT BRECKOUT STOCK
by @hemantbhaix46aa50f
1
Modify
NSE
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Volume | RSI (14, 15 Min) | Previous MACD Signal (15 Min) | Previous Close Price | EMA (20, 15 Min) | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,216.80 | 11.70 | 0.37% | 4,46,926 | 23.33 | 11,63,866 | 3,221.90 | 17,34,623 | 61.59 | -0.12 | 3,205.10 | 3,211.69 | -1.14 | |
| 976.30 | 15.15 | 1.58% | 31,65,264 | 10.58 | 9,01,185 | 975.60 | 47,64,786 | 70.14 | 0.74 | 961.15 | 968.00 | -0.41 | |
| 1,596.20 | 3.30 | 0.21% | 8,66,162 | 23.49 | 6,63,124 | 1,595.70 | 54,99,258 | 51.34 | -0.38 | 1,592.90 | 1,595.09 | -0.50 | |
| 854.70 | 0.20 | 0.02% | 94,301 | 10.58 | 5,40,598 | 855.55 | 12,64,487 | 50.63 | -0.68 | 854.50 | 855.21 | 0.01 | |
| 16,417.00 | 63.00 | 0.39% | 54,728 | 34.78 | 5,16,155 | 16,418.00 | 1,56,134 | 53.49 | -2.61 | 16,354.00 | 16,402.21 | 0.58 | |
| 321.20 | 0.20 | 0.06% | 4,41,675 | 12.76 | 3,11,457 | 321.20 | 52,41,263 | 48.74 | -0.49 | 321.00 | 321.19 | 0.31 | |
| 260.45 | 1.23 | 0.47% | 16,68,659 | 20.06 | 2,73,048 | 260.29 | 29,82,041 | 50.67 | -0.12 | 259.22 | 260.22 | -0.10 | |
| 2,802.60 | 11.70 | 0.42% | 1,76,690 | 67.54 | 2,68,825 | 2,801.40 | 9,16,244 | 59.29 | 1.72 | 2,790.90 | 2,794.10 | -0.21 | |
| 582.20 | 14.50 | 2.55% | 1,01,01,178 | 22.71 | 2,45,998 | 584.15 | 91,87,083 | 75.43 | 2.46 | 567.70 | 573.26 | -0.05 | |
| 384.10 | 2.50 | 0.66% | 11,75,015 | 7.57 | 2,36,710 | 383.25 | 51,09,787 | 58.33 | -0.08 | 381.60 | 382.21 | -0.20 | |
| 170.11 | 0.28 | 0.16% | 33,99,571 | 31.68 | 2,12,357 | 170.72 | 2,29,81,935 | 52.69 | -0.28 | 169.83 | 170.43 | 0.06 | |
| 7,150.00 | 88.50 | 1.25% | 1,51,230 | 37.92 | 1,96,109 | 7,151.00 | 5,05,906 | 63.93 | -1.53 | 7,061.50 | 7,105.56 | 1.15 | |
| 843.20 | 6.05 | 0.72% | 10,66,940 | 10.59 | 1,89,486 | 843.45 | 27,13,249 | 56.31 | -0.60 | 837.15 | 840.36 | 0.71 | |
| 3,645.10 | 25.50 | 0.70% | 1,28,248 | 61.78 | 1,73,174 | 3,641.70 | 2,66,040 | 60.34 | -0.03 | 3,619.60 | 3,627.94 | 0.47 | |
| 6,359.00 | 23.50 | 0.37% | 61,814 | 67.69 | 1,68,811 | 6,364.50 | 1,69,831 | 62.64 | -3.77 | 6,335.50 | 6,335.52 | -0.35 | |
| 859.00 | 10.60 | 1.25% | 39,44,799 | 16.18 | 1,61,579 | 862.30 | 51,71,831 | 59.94 | 0.18 | 848.40 | 855.37 | -3.01 | |
| 285.05 | 2.20 | 0.78% | 41,44,756 | 7.54 | 1,47,410 | 285.50 | 58,39,387 | 65.98 | 0.01 | 282.85 | 283.43 | 0.63 | |
| 6,101.00 | 35.00 | 0.58% | 48,442 | 63.06 | 1,46,954 | 6,096.50 | 2,84,337 | 59.26 | 6.90 | 6,066.00 | 6,080.23 | -0.56 | |
| 118.31 | 1.28 | 1.09% | 41,35,886 | 7.86 | 1,35,973 | 118.44 | 1,16,89,949 | 63.62 | -0.08 | 117.03 | 117.68 | 0.15 | |
| 149.82 | 2.65 | 1.80% | 1,04,24,442 | 7.63 | 1,35,896 | 150.13 | 1,45,86,929 | 71.79 | 0.24 | 147.17 | 148.42 | 0.83 | |
| 347.15 | 1.70 | 0.49% | 23,32,217 | 1.35 | 1,27,839 | 347.10 | 83,91,226 | 53.46 | 0.08 | 345.45 | 346.68 | -0.05 | |
| 4,509.80 | 15.50 | 0.34% | 60,955 | 53.78 | 1,25,012 | 4,505.10 | 2,86,429 | 50.77 | -5.94 | 4,494.30 | 4,501.76 | 0.85 | |
| 381.00 | 1.15 | 0.30% | 8,22,780 | 24.28 | 1,21,742 | 380.80 | 26,82,924 | 54.86 | -0.02 | 379.85 | 380.21 | 0.13 | |
| 1,181.90 | -0.50 | -0.04% | 3,00,912 | 66.35 | 1,20,917 | 1,186.20 | 22,30,112 | 56.24 | 2.25 | 1,182.40 | 1,183.00 | -1.11 | |
| 1,178.80 | 8.90 | 0.76% | 2,22,232 | 84.54 | 1,16,647 | 1,179.00 | 11,81,775 | 66.48 | 2.26 | 1,169.90 | 1,172.45 | 0.10 | |