15MINT BRECKOUT STOCK
by @hemantbhaix46aa50f
1
Modify
NSE
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Volume | RSI (14, 15 Min) | Previous MACD Signal (15 Min) | Previous Close Price | EMA (20, 15 Min) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 751.50 | 7,88,62,761 | 66.04 | 0.64 | 742.25 | 742.82 | -0.72 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,445.70 | 41,32,661 | 58.16 | 7.40 | 2,408.20 | 2,435.76 | 0.04 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,298.00 | 81,37,156 | 65.45 | 2.96 | 1,275.70 | 1,284.61 | 0.18 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 828.90 | 1,50,94,026 | 64.30 | 0.24 | 817.30 | 818.59 | -0.47 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,570.00 | 5,01,882 | 57.14 | 31.23 | 12,509.00 | 12,510.93 | -0.02 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,395.00 | 24,69,237 | 62.16 | 8.61 | 1,354.40 | 1,385.71 | -0.42 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 421.50 | 2,53,01,241 | 57.30 | 0.77 | 418.70 | 419.29 | 0.36 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,333.00 | 27,10,202 | 56.10 | 31.20 | 4,271.10 | 4,328.63 | -0.02 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 686.50 | 1,67,56,679 | 67.58 | 1.96 | 677.20 | 677.63 | 1.07 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,190.00 | 18,36,376 | 58.98 | 4.28 | 1,180.80 | 1,185.30 | -0.01 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 919.95 | 77,77,034 | 67.43 | 3.25 | 904.60 | 909.56 | 0.23 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 194.80 | 1,17,69,673 | 68.85 | 0.69 | 191.18 | 193.15 | -0.32 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,439.00 | 16,24,500 | 70.36 | 7.95 | 1,404.50 | 1,424.66 | -2.66 | |
| 403.70 | 1.90 | 0.47% | 36,20,669 | 44.40 | 1,36,535 | 404.00 | 64,65,240 | 61.17 | 1.40 | 401.80 | 401.83 | -1.62 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,138.00 | 3,39,497 | 65.50 | 12.33 | 6,063.00 | 6,079.56 | -0.64 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 521.00 | 64,53,918 | 67.39 | 1.69 | 509.75 | 512.23 | -0.64 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,285.00 | 2,58,855 | 64.42 | 37.96 | 4,107.00 | 4,239.42 | 0.11 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 13,050.00 | 1,99,157 | 62.52 | 76.20 | 12,807.00 | 12,895.60 | -0.37 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,044.90 | 13,09,809 | 72.70 | 2.22 | 1,023.80 | 1,030.98 | -0.87 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,214.00 | 22,40,507 | 49.32 | -2.01 | 1,209.60 | 1,213.48 | -2.32 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 760.15 | 27,50,153 | 65.78 | 3.54 | 744.50 | 752.57 | -0.20 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,205.00 | 70,699 | 73.87 | 421.61 | 30,635.00 | 31,689.56 | 0.21 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,225.90 | 6,86,833 | 66.45 | 45.82 | 5,049.10 | 5,175.75 | 1.57 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 476.10 | 34,82,577 | 54.31 | 0.57 | 473.40 | 474.50 | -0.03 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 275.15 | 1,83,90,484 | 71.11 | 1.24 | 265.30 | 268.85 | 3.83 | |