15MINT BRECKOUT STOCK
by @hemantbhaix46aa50f
1
Modify
NSE
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Volume | RSI (14, 15 Min) | Previous MACD Signal (15 Min) | Previous Close Price | EMA (20, 15 Min) | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,216.20 | 96,30,899 | 60.41 | 0.32 | 1,205.70 | 1,211.50 | 0.77 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.20 | 20,07,080 | 68.27 | 16.54 | 4,280.50 | 4,359.68 | 0.58 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 872.00 | 6,11,883 | 51.52 | -0.01 | 864.25 | 871.61 | 0.08 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,318.30 | 9,40,180 | 54.43 | 3.27 | 2,279.30 | 2,315.00 | -0.08 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,724.00 | 11,43,429 | 55.52 | 0.81 | 1,713.40 | 1,722.64 | -0.43 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 327.20 | 1,99,11,747 | 51.06 | -0.34 | 326.00 | 326.99 | -1.28 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.80 | 53,75,352 | 68.01 | 1.46 | 363.20 | 371.16 | -0.16 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 278.25 | 3,77,28,943 | 60.96 | 0.78 | 274.65 | 276.75 | 0.44 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.00 | 75,52,362 | 53.01 | 0.57 | 294.65 | 298.71 | -0.94 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,812.00 | 3,10,761 | 56.03 | -8.03 | 9,729.00 | 9,783.80 | -0.82 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 682.20 | 81,13,467 | 60.17 | 0.05 | 676.15 | 679.47 | 1.07 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 423.00 | 38,24,366 | 58.12 | 0.88 | 416.15 | 421.84 | 0.26 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,295.50 | 6,59,360 | 52.52 | 2.79 | 1,278.50 | 1,295.33 | -0.01 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,163.70 | 11,01,633 | 49.64 | -2.22 | 2,156.70 | 2,163.08 | 0.08 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,428.00 | 9,71,600 | 59.89 | 4.09 | 2,400.80 | 2,422.10 | 1.14 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 934.75 | 35,22,571 | 69.25 | 5.37 | 905.65 | 928.65 | 0.23 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,080.00 | 4,20,142 | 73.34 | 5.57 | 2,043.00 | 2,071.14 | 0.03 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 309.00 | 73,42,206 | 57.76 | 0.80 | 304.45 | 307.95 | 1.13 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 629.00 | 21,31,815 | 61.32 | 0.18 | 620.50 | 626.26 | -0.64 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 129.45 | 1,88,50,093 | 57.76 | 0.58 | 126.10 | 129.23 | 0.27 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 193.75 | 1,56,42,408 | 52.82 | 0.34 | 189.52 | 193.59 | 0.28 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,245.00 | 4,36,183 | 60.07 | 1.82 | 4,226.40 | 4,232.76 | 0.21 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 153.91 | 1,58,47,818 | 62.93 | 0.72 | 149.42 | 153.39 | 2.72 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 378.30 | 69,10,527 | 49.81 | -0.37 | 375.70 | 378.18 | 0.75 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,461.00 | 5,39,236 | 70.25 | 2.84 | 3,410.90 | 3,432.71 | 0.17 | |