15MINT BRECKOUT STOCK
by @hemantbhaix46aa50f
1
Modify
NSE
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Volume | RSI (14, 15 Min) | Previous MACD Signal (15 Min) | Previous Close Price | EMA (20, 15 Min) | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,253.20 | 37.10 | 1.15% | 21,39,780 | 23.41 | 11,77,036 | 3,251.40 | 23,41,703 | 68.40 | 3.32 | 3,216.10 | 3,239.21 | -1.14 | |
| 1,410.50 | 39.00 | 2.84% | 1,46,77,304 | 17.21 | 10,08,535 | 1,411.10 | 69,20,565 | 71.63 | 8.69 | 1,371.50 | 1,404.34 | -1.20 | |
| 1,021.90 | 16.35 | 1.63% | 80,73,163 | 11.07 | 9,43,277 | 1,019.95 | 1,12,59,060 | 62.74 | 3.57 | 1,005.55 | 1,017.75 | -0.41 | |
| 1,614.00 | 7.60 | 0.47% | 31,50,800 | 23.13 | 6,54,416 | 1,613.40 | 59,17,885 | 53.91 | 0.15 | 1,606.40 | 1,611.09 | -0.50 | |
| 2,417.80 | 33.70 | 1.41% | 11,15,179 | 51.26 | 5,68,084 | 2,418.30 | 13,44,113 | 73.16 | 8.90 | 2,384.10 | 2,402.42 | 0.61 | |
| 17,288.00 | 133.00 | 0.78% | 1,47,496 | 36.49 | 5,43,539 | 17,279.00 | 3,05,668 | 63.87 | 18.30 | 17,155.00 | 17,227.23 | 0.58 | |
| 1,757.80 | 28.90 | 1.67% | 13,23,112 | 39.59 | 4,21,755 | 1,758.20 | 14,16,698 | 69.46 | 3.62 | 1,728.90 | 1,748.01 | -0.71 | |
| 1,295.60 | 9.80 | 0.76% | 58,76,508 | 15.28 | 4,02,218 | 1,295.00 | 61,77,100 | 58.77 | 2.72 | 1,285.80 | 1,293.08 | -1.92 | |
| 4,108.70 | 29.00 | 0.71% | 6,87,847 | 87.70 | 3,64,765 | 4,108.80 | 6,29,273 | 62.08 | 6.10 | 4,079.70 | 4,098.81 | -1.43 | |
| 12,209.00 | 122.00 | 1.01% | 1,82,462 | 48.79 | 3,59,774 | 12,206.00 | 3,02,803 | 62.88 | 36.56 | 12,087.00 | 12,174.23 | 0.10 | |
| 241.74 | 3.65 | 1.53% | 86,66,380 | 6.99 | 3,04,116 | 242.10 | 2,12,01,434 | 69.76 | 0.56 | 238.09 | 240.63 | -0.11 | |
| 2,840.30 | 24.70 | 0.88% | 6,69,908 | 68.10 | 2,72,441 | 2,839.50 | 8,66,733 | 61.54 | 6.00 | 2,815.60 | 2,832.83 | -0.21 | |
| 641.95 | 13.35 | 2.12% | 91,82,951 | 25.13 | 2,71,244 | 641.80 | 64,88,033 | 55.59 | 3.34 | 628.60 | 640.98 | -0.05 | |
| 622.80 | 7.15 | 1.16% | 91,29,801 | 13.54 | 2,43,539 | 622.45 | 83,36,113 | 53.76 | 1.92 | 615.65 | 622.11 | 0.48 | |
| 2,102.00 | 26.40 | 1.27% | 4,37,623 | 84.84 | 2,10,795 | 2,101.60 | 7,88,144 | 62.60 | 5.36 | 2,075.60 | 2,096.43 | -0.49 | |
| 2,865.00 | 16.10 | 0.57% | 5,76,071 | 21.61 | 1,94,969 | 2,864.90 | 8,61,522 | 52.71 | 0.66 | 2,848.90 | 2,862.77 | 0.62 | |
| 6,635.00 | 271.50 | 4.27% | 6,00,222 | 67.97 | 1,76,138 | 6,621.50 | 1,45,454 | 70.19 | 48.45 | 6,363.50 | 6,565.44 | -0.35 | |
| 778.65 | 19.35 | 2.55% | 24,66,966 | 86.43 | 1,68,003 | 778.30 | 13,48,153 | 63.93 | 3.48 | 759.30 | 774.18 | 0.06 | |
| 495.35 | 6.65 | 1.36% | 61,91,698 | 55.14 | 1,67,527 | 495.50 | 47,36,202 | 62.31 | 1.49 | 488.70 | 492.79 | 0.08 | |
| 6,129.00 | 102.50 | 1.70% | 2,59,285 | 62.79 | 1,47,628 | 6,120.00 | 4,68,880 | 72.86 | 10.05 | 6,026.50 | 6,052.34 | -0.56 | |
| 3,926.40 | 56.60 | 1.46% | 1,27,078 | 61.20 | 1,32,887 | 3,923.00 | 1,00,222 | 71.95 | 6.36 | 3,869.80 | 3,894.92 | 0.21 | |
| 1,250.50 | 6.20 | 0.50% | 4,53,174 | 69.84 | 1,27,957 | 1,249.30 | 7,41,943 | 63.23 | 2.41 | 1,244.30 | 1,244.40 | -1.11 | |
| 1,529.90 | 10.10 | 0.66% | 14,26,563 | 22.59 | 1,23,581 | 1,530.10 | 15,32,549 | 54.67 | 3.22 | 1,519.80 | 1,529.82 | -0.70 | |
| 1,205.00 | 22.90 | 1.94% | 9,36,748 | 85.54 | 1,19,240 | 1,204.40 | 15,21,762 | 66.79 | 4.79 | 1,182.10 | 1,198.59 | 0.10 | |
| 7,799.00 | 37.00 | 0.48% | 2,25,209 | 46.90 | 1,17,405 | 7,792.50 | 11,33,200 | 52.77 | 7.59 | 7,762.00 | 7,783.60 | 2.53 | |