15MINT BRECKOUT STOCK
by @hemantbhaix46aa50f
1
Modify
NSE
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Volume | RSI (14, 15 Min) | Previous MACD Signal (15 Min) | Previous Close Price | EMA (20, 15 Min) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,934.00 | 78,62,506 | 55.63 | 5.43 | 1,901.80 | 1,932.83 | -1.28 | |
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.77 | 7,96,196 | 2,197.00 | 1,23,82,622 | 55.96 | 6.44 | 2,181.50 | 2,193.41 | -0.71 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,944.80 | 15,73,176 | 57.09 | 4.11 | 1,921.40 | 1,941.36 | -0.19 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 225.70 | 2,64,15,659 | 59.56 | 1.89 | 215.46 | 224.91 | 0.02 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 1,246.60 | 14,03,822 | 54.54 | 1.41 | 1,237.40 | 1,244.81 | 0.00 | |
| 286.15 | 0.95 | 0.33% | 4,29,66,836 | 750.39 | 2,76,145 | 286.00 | 1,48,08,761 | 55.02 | 0.09 | 285.20 | 285.39 | -3.53 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 1,605.00 | 28,68,246 | 60.24 | 11.99 | 1,546.50 | 1,598.02 | 0.74 | |
| 188.27 | 1.16 | 0.62% | 2,40,96,425 | 21.46 | 2,35,027 | 188.74 | 4,75,97,415 | 53.42 | 0.03 | 187.11 | 188.42 | 1.09 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 1,689.00 | 10,62,110 | 57.71 | 8.66 | 1,644.60 | 1,682.67 | -1.24 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 7,195.00 | 2,74,183 | 76.81 | 57.71 | 6,938.50 | 7,111.54 | 0.21 | |
| 18,287.00 | 131.00 | 0.72% | 95,137 | 94.53 | 1,65,479 | 18,231.00 | 1,08,258 | 53.81 | 34.79 | 18,156.00 | 18,215.27 | -0.14 | |
| 6,892.00 | 85.00 | 1.25% | 1,87,662 | 48.49 | 1,46,047 | 6,920.00 | 2,97,882 | 67.85 | 12.80 | 6,807.00 | 6,854.05 | 0.55 | |
| 32,490.00 | 575.00 | 1.80% | 87,083 | 144.02 | 1,44,816 | 32,460.00 | 1,01,702 | 64.37 | 102.21 | 31,915.00 | 32,286.11 | 0.99 | |
| 913.85 | 8.35 | 0.92% | 32,41,089 | 118.96 | 1,43,929 | 913.95 | 28,19,640 | 64.01 | 1.08 | 905.50 | 908.10 | 0.01 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 51.77 | 1,43,593 | 9,530.00 | 3,78,532 | 61.49 | 51.76 | 9,306.50 | 9,470.40 | 3.39 | |
| 409.15 | 4.05 | 1.00% | 43,21,273 | 3.97 | 1,35,024 | 409.40 | 49,79,432 | 60.73 | 0.87 | 405.10 | 407.45 | 1.31 | |
| 8,900.50 | 118.00 | 1.34% | 4,12,508 | 63.02 | 1,27,976 | 8,910.00 | 4,10,798 | 64.83 | 19.89 | 8,782.50 | 8,879.04 | -1.12 | |
| 3,510.30 | 32.50 | 0.93% | 2,24,121 | 44.95 | 1,25,009 | 3,513.00 | 2,31,661 | 64.44 | 3.31 | 3,477.80 | 3,486.34 | -0.05 | |
| 848.25 | 1.50 | 0.18% | 14,41,052 | 60.65 | 1,10,135 | 849.35 | 11,69,864 | 56.27 | 0.22 | 846.75 | 847.86 | 0.07 | |
| 1,040.10 | 11.30 | 1.10% | 22,86,094 | 31.21 | 1,06,099 | 1,040.00 | 19,07,483 | 54.09 | 0.36 | 1,028.80 | 1,038.00 | 0.18 | |
| 2,531.10 | 23.60 | 0.94% | 2,47,728 | 53.47 | 1,04,533 | 2,526.30 | 2,89,767 | 54.25 | 2.03 | 2,507.50 | 2,524.02 | -1.10 | |
| 1,246.20 | 11.70 | 0.95% | 19,84,818 | 24.79 | 1,04,016 | 1,245.80 | 24,37,935 | 56.70 | 1.21 | 1,234.50 | 1,243.19 | -0.12 | |
| 557.25 | 3.60 | 0.65% | 28,18,707 | 36.72 | 1,02,171 | 557.50 | 23,04,774 | 52.25 | 1.18 | 553.65 | 557.29 | 1.57 | |
| 1,386.30 | 12.90 | 0.94% | 5,65,373 | 54.35 | 1,00,833 | 1,387.00 | 8,04,212 | 58.06 | 0.85 | 1,373.40 | 1,382.69 | 0.29 | |
| 1,187.30 | 8.50 | 0.72% | 11,22,208 | 43.79 | 74,510 | 1,189.00 | 21,84,918 | 63.99 | 0.73 | 1,178.80 | 1,183.38 | -1.03 | |