15MINT BRECKOUT STOCK
by @hemantbhaix46aa50f
1
Modify
NSE
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Volume | RSI (14, 15 Min) | Previous MACD Signal (15 Min) | Previous Close Price | EMA (20, 15 Min) | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,569.90 | 30.20 | 1.96% | 1,40,54,299 | 21.52 | 21,24,463 | 1,569.60 | 1,50,33,482 | 65.17 | 4.33 | 1,539.70 | 1,563.56 | -0.56 | |
| 1,003.90 | 14.10 | 1.42% | 1,94,94,356 | 20.66 | 15,42,025 | 1,005.00 | 2,49,89,383 | 61.81 | 1.59 | 989.80 | 1,002.49 | -0.22 | |
| 3,162.90 | 43.70 | 1.40% | 25,08,527 | 22.91 | 11,44,365 | 3,162.90 | 27,37,920 | 55.15 | 8.09 | 3,119.20 | 3,161.09 | -1.14 | |
| 1,375.00 | 17.20 | 1.27% | 96,59,004 | 17.35 | 9,82,187 | 1,375.00 | 1,22,35,000 | 65.49 | 1.53 | 1,357.80 | 1,370.35 | -1.20 | |
| 1,557.90 | 27.30 | 1.78% | 75,75,038 | 22.67 | 6,47,213 | 1,557.20 | 81,07,952 | 67.89 | 3.64 | 1,530.60 | 1,549.91 | -1.84 | |
| 1,010.70 | 24.50 | 2.48% | 97,72,235 | 34.47 | 6,28,906 | 1,011.00 | 63,76,983 | 65.20 | 3.98 | 986.20 | 1,007.51 | 0.26 | |
| 2,425.20 | 11.10 | 0.46% | 12,42,683 | 52.24 | 5,69,823 | 2,426.10 | 12,40,672 | 56.52 | 1.02 | 2,414.10 | 2,422.83 | 0.61 | |
| 4,062.00 | 65.30 | 1.63% | 20,58,237 | 29.04 | 5,58,751 | 4,060.00 | 17,49,083 | 58.56 | 6.14 | 3,996.70 | 4,052.22 | 0.15 | |
| 16,156.00 | 267.00 | 1.68% | 3,14,946 | 33.61 | 5,07,949 | 16,140.00 | 2,14,525 | 56.93 | 43.21 | 15,889.00 | 16,123.55 | 0.58 | |
| 1,617.90 | 16.80 | 1.05% | 12,43,303 | 26.29 | 4,39,044 | 1,620.00 | 22,85,950 | 53.78 | 3.21 | 1,601.10 | 1,619.03 | -1.92 | |
| 1,804.90 | 28.10 | 1.58% | 11,58,948 | 40.68 | 4,33,056 | 1,803.00 | 18,48,114 | 62.52 | 4.29 | 1,776.80 | 1,797.61 | -0.71 | |
| 2,103.80 | 33.90 | 1.64% | 29,79,343 | 22.45 | 4,18,360 | 2,102.00 | 30,32,979 | 73.61 | 3.60 | 2,069.90 | 2,090.83 | -2.59 | |
| 1,290.20 | 23.90 | 1.89% | 48,42,021 | 15.26 | 4,00,308 | 1,290.00 | 52,90,156 | 61.62 | 3.24 | 1,266.30 | 1,287.41 | -1.92 | |
| 11,759.00 | 179.00 | 1.55% | 1,87,481 | 47.47 | 3,46,513 | 11,768.00 | 2,00,149 | 80.75 | 20.97 | 11,580.00 | 11,698.11 | 0.10 | |
| 3,897.70 | 42.60 | 1.11% | 3,64,592 | 83.88 | 3,46,032 | 3,899.60 | 6,80,366 | 54.70 | 3.45 | 3,855.10 | 3,894.28 | -1.43 | |
| 2,085.10 | 54.90 | 2.70% | 9,28,388 | 17.40 | 3,33,160 | 2,082.00 | 6,88,300 | 64.14 | 7.55 | 2,030.20 | 2,072.31 | -0.29 | |
| 1,506.20 | 22.30 | 1.50% | 39,86,754 | 26.90 | 3,25,360 | 1,508.10 | 13,55,333 | 53.83 | 4.38 | 1,483.90 | 1,507.39 | 0.09 | |
| 326.10 | 2.40 | 0.74% | 71,01,095 | 12.99 | 3,16,208 | 326.40 | 80,74,651 | 54.62 | 0.25 | 323.70 | 325.98 | 0.31 | |
| 247.70 | 2.35 | 0.96% | 72,32,643 | 7.29 | 3,11,614 | 247.55 | 89,83,620 | 54.65 | 0.26 | 245.35 | 247.28 | -0.11 | |
| 415.30 | 5.05 | 1.23% | 83,39,381 | 54.30 | 3,03,575 | 415.30 | 1,41,07,503 | 62.49 | 1.13 | 410.25 | 414.33 | -0.41 | |
| 4,517.80 | 76.20 | 1.72% | 7,17,411 | 37.24 | 3,02,139 | 4,518.00 | 11,97,615 | 66.90 | 11.64 | 4,441.60 | 4,496.77 | 0.10 | |
| 306.85 | 4.55 | 1.51% | 1,44,88,702 | 1,615.79 | 2,96,121 | 306.80 | 1,93,04,127 | 62.99 | 0.80 | 302.30 | 305.83 | -3.30 | |
| 1,154.40 | 42.40 | 3.81% | 21,67,703 | 47.09 | 2,82,303 | 1,153.00 | 13,94,051 | 63.86 | 6.54 | 1,112.00 | 1,148.82 | 0.12 | |
| 250.19 | 4.55 | 1.85% | 82,02,096 | 19.04 | 2,62,291 | 250.11 | 81,88,793 | 67.19 | 0.75 | 245.64 | 249.02 | -0.10 | |
| 4,019.10 | 30.50 | 0.76% | 3,60,542 | 97.27 | 2,61,536 | 4,015.00 | 4,46,861 | 55.28 | 3.89 | 3,988.60 | 4,013.69 | 0.48 | |