15MINT BRECKOUT STOCK
by @hemantbhaix46aa50f
1
Modify
NSE
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Volume | RSI (14, 15 Min) | Previous MACD Signal (15 Min) | Previous Close Price | EMA (20, 15 Min) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.00 | 8.50 | 0.65% | 73,85,660 | 18.50 | 17,83,580 | 1,318.60 | 1,54,00,184 | 56.26 | -1.59 | 1,309.50 | 1,315.05 | -0.42 | |
| 789.00 | 14.35 | 1.85% | 2,10,95,987 | 15.06 | 12,14,427 | 789.75 | 2,82,89,062 | 62.14 | 2.00 | 774.65 | 787.31 | -3.62 | |
| 1,371.20 | 32.90 | 2.46% | 1,05,19,383 | 16.57 | 9,81,628 | 1,373.40 | 1,18,84,879 | 60.19 | 4.16 | 1,338.30 | 1,368.73 | -9.38 | |
| 1,040.95 | 16.75 | 1.64% | 71,35,587 | 10.91 | 9,60,861 | 1,041.20 | 1,04,11,004 | 63.25 | 1.78 | 1,024.20 | 1,036.13 | 1.07 | |
| 2,108.70 | 49.10 | 2.38% | 33,21,591 | 15.07 | 7,62,946 | 2,109.60 | 63,92,736 | 72.00 | 3.24 | 2,059.60 | 2,091.73 | -0.71 | |
| 987.85 | 25.45 | 2.64% | 67,09,971 | 30.99 | 6,14,688 | 988.45 | 82,02,516 | 70.98 | 3.82 | 962.40 | 980.04 | -0.17 | |
| 4,193.10 | 13.70 | 0.33% | 8,43,790 | 30.32 | 5,76,808 | 4,193.60 | 21,98,497 | 50.99 | -3.65 | 4,179.40 | 4,190.76 | -1.28 | |
| 1,877.50 | 9.50 | 0.51% | 9,04,106 | 38.94 | 4,50,475 | 1,879.70 | 28,12,236 | 56.32 | 0.20 | 1,868.00 | 1,875.84 | -0.19 | |
| 1,380.10 | 16.60 | 1.22% | 48,84,745 | 15.96 | 4,28,897 | 1,380.00 | 57,45,853 | 59.15 | 4.08 | 1,363.50 | 1,376.43 | -0.52 | |
| 1,054.80 | 25.50 | 2.48% | 85,26,288 | 14.17 | 4,27,763 | 1,055.60 | 1,93,23,064 | 65.52 | 1.63 | 1,029.30 | 1,047.12 | -1.81 | |
| 1,802.60 | 18.60 | 1.04% | 14,85,620 | 32.14 | 4,15,312 | 1,803.10 | 33,09,685 | 56.41 | -0.62 | 1,784.00 | 1,799.08 | 0.15 | |
| 406.10 | 4.45 | 1.11% | 76,84,680 | 20.70 | 4,03,926 | 406.20 | 1,00,77,909 | 57.26 | 0.91 | 401.65 | 405.40 | -2.96 | |
| 3,045.50 | 82.60 | 2.79% | 17,33,467 | 38.75 | 3,93,446 | 3,047.90 | 16,20,658 | 65.11 | 6.99 | 2,962.90 | 3,026.24 | -0.85 | |
| 3,090.00 | 52.70 | 1.74% | 13,65,619 | 20.29 | 3,84,250 | 3,090.50 | 28,28,392 | 71.16 | 1.42 | 3,037.30 | 3,065.92 | -1.27 | |
| 1,118.30 | 8.80 | 0.79% | 25,96,148 | 18.09 | 3,03,469 | 1,119.10 | 32,35,632 | 58.72 | -1.12 | 1,109.50 | 1,114.11 | -0.71 | |
| 1,783.20 | 18.20 | 1.03% | 5,29,274 | 14.36 | 2,85,410 | 1,783.80 | 8,85,946 | 54.99 | 1.30 | 1,765.00 | 1,780.66 | -0.82 | |
| 1,023.50 | 30.15 | 3.04% | 55,82,107 | 23.31 | 2,40,797 | 1,023.35 | 29,04,186 | 69.84 | 4.13 | 993.35 | 1,009.48 | 10.98 | |
| 7,615.00 | 37.00 | 0.49% | 1,87,334 | 37.72 | 2,08,890 | 7,617.50 | 3,65,865 | 57.68 | -17.43 | 7,578.00 | 7,580.50 | -0.23 | |
| 145.73 | 2.56 | 1.79% | 1,04,76,116 | 4.63 | 2,05,789 | 145.70 | 1,40,59,612 | 64.34 | 0.05 | 143.17 | 144.58 | 1.27 | |
| 5,152.70 | 191.30 | 3.86% | 13,03,516 | -80.27 | 1,99,210 | 5,156.10 | 5,84,474 | 73.03 | 26.77 | 4,961.40 | 5,090.85 | -3.35 | |
| 6,763.00 | 16.00 | 0.24% | 1,78,968 | 69.71 | 1,79,536 | 6,765.00 | 2,95,302 | 53.31 | -5.90 | 6,747.00 | 6,753.66 | 0.21 | |
| 3,279.70 | 136.80 | 4.35% | 28,72,447 | 97.33 | 1,74,884 | 3,280.00 | 14,91,098 | 67.05 | 21.58 | 3,142.90 | 3,241.72 | -0.03 | |
| 1,576.50 | 9.80 | 0.63% | 4,44,075 | 64.51 | 1,60,451 | 1,577.00 | 8,17,811 | 54.86 | -0.65 | 1,566.70 | 1,573.40 | -0.25 | |
| 621.00 | 8.65 | 1.41% | 26,44,454 | 34.33 | 1,53,717 | 621.70 | 36,87,207 | 60.50 | -1.89 | 612.35 | 615.67 | -1.27 | |
| 1,800.00 | 74.10 | 4.29% | 14,42,874 | 28.09 | 1,53,333 | 1,800.10 | 19,34,588 | 80.25 | 12.41 | 1,725.90 | 1,770.53 | -1.68 | |