15MINT BRECKOUT STOCK
by @hemantbhaix46aa50f
1
Modify
NSE
F&O Stocks
Close Price (15 Min) EMA (20, 15 Min)
Previous Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Volume | RSI (14, 15 Min) | Previous MACD Signal (15 Min) | Previous Close Price | EMA (20, 15 Min) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 708.60 | 2,71,08,053 | 79.90 | 2.05 | 693.80 | 696.85 | -2.22 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.70 | 77,55,254 | 57.22 | 0.73 | 416.55 | 416.92 | -1.19 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,251.10 | 41,50,654 | 58.06 | 0.57 | 1,246.00 | 1,248.24 | 0.95 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 261.45 | 1,75,41,602 | 60.21 | 0.05 | 259.30 | 260.96 | -0.60 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,133.00 | 5,50,990 | 53.27 | 1.86 | 4,121.50 | 4,128.40 | -2.12 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 135.71 | 66,29,384 | 65.27 | 0.08 | 134.94 | 135.08 | -0.77 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,963.00 | 1,90,249 | 52.60 | 7.04 | 4,930.00 | 4,961.84 | 2.53 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 167.32 | 95,86,645 | 52.91 | 0.10 | 166.30 | 167.18 | 0.35 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 413.95 | 77,13,560 | 60.45 | 0.98 | 410.50 | 411.79 | -0.48 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,400.00 | 49,644 | 58.36 | 18.69 | 31,195.00 | 31,288.32 | 0.76 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 117.37 | 1,82,31,772 | 57.39 | 0.17 | 116.85 | 117.14 | -0.46 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,140.00 | 18,035 | 67.11 | 14.78 | 10,992.00 | 11,077.81 | -0.15 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,817.00 | 14,79,094 | 75.35 | 15.19 | 1,739.00 | 1,801.40 | -1.32 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 530.00 | 41,25,818 | 64.23 | 2.19 | 526.15 | 527.59 | -3.25 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,974.00 | 10,67,622 | 61.66 | 7.64 | 1,945.00 | 1,966.39 | 2.18 | |
| 802.10 | -0.90 | -0.11% | 15,33,624 | 53.43 | 1,04,143 | 805.00 | 20,60,230 | 51.72 | 0.10 | 803.00 | 804.45 | -0.68 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 387.95 | 44,91,149 | 62.24 | 3.37 | 372.00 | 386.68 | -1.89 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 720.10 | 9,91,880 | 59.61 | 0.27 | 715.75 | 717.15 | -1.52 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 343.90 | 31,36,550 | 57.43 | 0.30 | 341.95 | 343.21 | 1.33 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,173.00 | 16,84,792 | 63.93 | 7.19 | 1,143.00 | 1,168.09 | -1.01 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,675.80 | 7,98,368 | 55.48 | 1.20 | 1,668.40 | 1,673.16 | 1.14 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,094.90 | 6,24,838 | 53.36 | 4.59 | 2,077.80 | 2,094.19 | 0.71 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,270.10 | 1,80,515 | 61.04 | 2.57 | 2,238.40 | 2,262.58 | -0.79 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 5,545.00 | 5,16,940 | 60.48 | 7.12 | 5,509.50 | 5,524.41 | -1.33 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,854.10 | 26,91,550 | 59.95 | 2.10 | 1,833.10 | 1,847.19 | 0.99 | |