15M DL
by @vaibhave44ebab7
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 19.24 | 18,08,480 | 1,339.00 | 1,358.40 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 961.60 | 963.60 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 3,905.10 | 3,925.00 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,388 | 42.12 | 3,38,498 | 11,507.00 | 11,550.00 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,280.00 | 1,281.90 | |
| 4,386.20 | -221.80 | -4.81% | 22,01,976 | 33.83 | 2,93,338 | 4,377.00 | 4,548.00 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | 1,432.20 | 1,453.00 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 217.00 | 219.02 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 636.00 | 664.00 | |
| 2,605.60 | -16.60 | -0.63% | 7,96,240 | 64.36 | 2,49,929 | 2,609.00 | 2,610.00 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,065.00 | 1,080.90 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,373.00 | 1,376.80 | |
| 134.48 | -5.78 | -4.12% | 3,03,53,032 | 5.37 | 1,89,902 | 134.90 | 139.10 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,270 | 74.13 | 1,79,470 | 6,758.00 | 6,817.00 | |
| 398.30 | -14.85 | -3.59% | 1,58,56,773 | 89.88 | 1,38,691 | 397.80 | 402.05 | |
| 261.40 | -6.40 | -2.39% | 1,06,76,841 | 6.90 | 1,35,179 | 261.20 | 262.65 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,309.00 | 3,497.10 | |
| 98.86 | -1.33 | -1.33% | 1,34,15,868 | 18.70 | 1,29,195 | 98.79 | 99.58 | |
| 1,232.00 | -20.80 | -1.66% | 11,71,259 | 38.04 | 1,25,675 | 1,228.00 | 1,237.20 | |
| 284.45 | -10.55 | -3.58% | 1,48,28,416 | 5.20 | 1,23,409 | 284.80 | 291.15 | |
| 102.05 | -2.57 | -2.46% | 2,21,49,004 | 6.51 | 1,17,285 | 102.05 | 102.30 | |
| 433.75 | -10.15 | -2.29% | 28,12,091 | 19.57 | 1,07,215 | 432.95 | 433.25 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,920.00 | 1,938.80 | |
| 3,022.00 | -46.80 | -1.53% | 5,99,165 | 22.73 | 86,925 | 3,032.00 | 3,042.40 | |
| 849.95 | -22.90 | -2.62% | 10,92,096 | 25.42 | 84,901 | 845.15 | 854.10 | |