15M DL
by @vaibhave44ebab7
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 3,783.90 | -64.80 | -1.68% | 36,02,131 | 27.94 | 5,20,562 | 3,793.00 | 3,843.00 | |
| 2,102.60 | -17.60 | -0.83% | 20,29,613 | 33.08 | 4,94,025 | 2,102.80 | 2,116.10 | |
| 1,076.30 | -16.60 | -1.52% | 85,01,481 | 15.03 | 4,36,682 | 1,077.40 | 1,090.00 | |
| 344.35 | -3.80 | -1.09% | 1,13,52,432 | 12.25 | 3,33,905 | 344.20 | 347.50 | |
| 247.18 | -1.72 | -0.69% | 1,32,98,651 | 6.28 | 3,10,959 | 247.10 | 247.30 | |
| 1,849.60 | -19.60 | -1.05% | 5,95,343 | 15.20 | 2,96,038 | 1,850.80 | 1,861.00 | |
| 427.55 | -3.05 | -0.71% | 56,23,981 | 8.54 | 2,63,487 | 427.50 | 428.05 | |
| 280.70 | -5.45 | -1.90% | 99,07,628 | 16.69 | 2,61,068 | 280.80 | 282.30 | |
| 185.26 | -3.01 | -1.60% | 2,49,23,287 | 21.60 | 2,31,270 | 185.24 | 186.70 | |
| 955.80 | -18.50 | -1.90% | 52,79,038 | 16.35 | 2,14,790 | 953.50 | 964.00 | |
| 3,086.10 | -27.20 | -0.87% | 7,26,251 | 20.56 | 2,10,017 | 3,083.00 | 3,093.10 | |
| 174.65 | -2.49 | -1.41% | 1,03,97,984 | 13.23 | 1,83,444 | 174.70 | 176.71 | |
| 657.75 | -13.70 | -2.04% | 56,57,296 | 37.65 | 1,62,814 | 659.00 | 665.40 | |
| 464.20 | -6.05 | -1.29% | 50,70,170 | 49.56 | 1,57,006 | 464.60 | 465.50 | |
| 3,754.40 | -38.30 | -1.01% | 23,38,809 | 62.10 | 1,53,136 | 3,754.00 | 3,765.00 | |
| 111.82 | -1.56 | -1.38% | 1,73,18,464 | 251.78 | 1,18,070 | 112.00 | 112.29 | |
| 1,085.50 | -12.10 | -1.10% | 11,54,406 | 70.20 | 1,07,426 | 1,084.00 | 1,089.80 | |
| 1,229.50 | -16.70 | -1.34% | 16,85,612 | 25.01 | 1,02,623 | 1,229.60 | 1,231.20 | |
| 260.55 | -7.15 | -2.67% | 2,16,94,138 | 4.17 | 1,01,885 | 260.60 | 266.20 | |
| 549.90 | -7.35 | -1.32% | 27,99,933 | 36.98 | 1,00,823 | 550.40 | 550.65 | |
| 2,100.40 | -19.30 | -0.91% | 7,19,808 | 92.95 | 1,00,418 | 2,097.00 | 2,098.10 | |
| 5,075.80 | -53.30 | -1.04% | 5,16,063 | 43.38 | 80,071 | 5,080.80 | 5,111.10 | |
| 431.30 | -3.15 | -0.73% | 10,01,738 | 41.25 | 76,511 | 430.70 | 432.10 | |
| 1,887.70 | -28.80 | -1.50% | 2,97,705 | 27.80 | 68,637 | 1,887.10 | 1,902.00 | |
| 164.64 | -1.81 | -1.09% | 99,47,015 | 20.37 | 68,005 | 164.60 | 165.55 | |