15M DL
by @vaibhave44ebab7
0
Modify
NSE
F&O Stocks
Close Price (15 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 18.86 | 18,17,952 | 1,344.40 | 1,349.10 | |
| 784.35 | -15.55 | -1.94% | 3,76,77,616 | 15.54 | 12,07,270 | 783.90 | 798.00 | |
| 1,094.25 | -9.05 | -0.82% | 1,36,69,001 | 11.77 | 10,10,060 | 1,095.00 | 1,100.10 | |
| 1,348.00 | -19.60 | -1.43% | 2,01,11,792 | 16.92 | 9,65,020 | 1,346.70 | 1,365.00 | |
| 918.35 | -16.40 | -1.75% | 91,43,598 | 31.76 | 5,71,442 | 916.50 | 930.15 | |
| 811.65 | -8.85 | -1.08% | 8,70,187 | 9.79 | 5,13,368 | 812.05 | 819.30 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.37 | 5,03,112 | 1,231.80 | 1,255.90 | |
| 13,160.00 | -177.00 | -1.33% | 5,41,086 | 28.10 | 4,13,754 | 13,143.00 | 13,300.00 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 23.17 | 3,78,990 | 3,060.00 | 3,143.00 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 19.96 | 3,68,417 | 371.45 | 376.25 | |
| 1,277.60 | -7.70 | -0.60% | 83,04,759 | 20.95 | 3,46,698 | 1,276.50 | 1,281.00 | |
| 4,521.20 | -73.60 | -1.60% | 2,56,265 | 104.63 | 2,94,209 | 4,525.30 | 4,532.10 | |
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 14.30 | 2,87,648 | 736.35 | 755.50 | |
| 1,792.60 | -50.30 | -2.73% | 9,10,293 | 15.35 | 2,86,915 | 1,786.40 | 1,835.00 | |
| 9,550.50 | -51.50 | -0.54% | 4,44,028 | 30.21 | 2,66,934 | 9,557.50 | 9,585.00 | |
| 210.91 | -2.12 | -1.00% | 1,93,04,122 | 29.15 | 2,63,290 | 210.50 | 210.51 | |
| 145.48 | -1.88 | -1.28% | 1,11,46,793 | 5.65 | 2,05,436 | 145.58 | 146.10 | |
| 7,092.50 | -137.50 | -1.90% | 4,81,927 | 37.00 | 1,94,557 | 7,085.00 | 7,136.50 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 26.87 | 1,89,906 | 1,010.00 | 1,029.40 | |
| 2,735.00 | -41.60 | -1.50% | 8,59,207 | 19.94 | 1,86,123 | 2,734.00 | 2,755.60 | |
| 1,828.10 | -56.70 | -3.01% | 41,99,895 | 76.24 | 1,83,362 | 1,830.50 | 1,880.00 | |
| 4,556.00 | -84.90 | -1.83% | 10,24,694 | 55.86 | 1,76,141 | 4,567.20 | 4,599.90 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 56.73 | 1,66,898 | 3,515.00 | 3,648.40 | |
| 484.25 | -10.70 | -2.16% | 1,06,92,659 | 54.69 | 1,63,778 | 484.25 | 484.35 | |
| 4,251.40 | -183.10 | -4.13% | 48,02,737 | 97.34 | 1,51,132 | 4,244.00 | 4,336.60 | |