-15 Minutes Breakout Stock
by @vijayaae22fe3
0
Modify
-15 Minutes Breakout Stock
NSE
Price 100.00 - 1,93,100.00
Volume 3,00,000 - 25,90,35,124
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,378.70 | -2.00 | -0.14% | 8,45,142 | 19.11 | 18,65,722 | -1.86% | 9,82,671.00 | 19.09 | 1,384.08 | 1,380.00 | 1,380.70 | 1,399.18 | |
| 820.75 | 3.75 | 0.46% | 47,62,009 | 16.24 | 12,62,689 | -4.24% | 4,70,915.90 | 47.67 | 817.83 | 817.00 | 817.00 | 834.77 | |
| 1,789.70 | -13.70 | -0.76% | 16,83,550 | 27.76 | 10,20,506 | -4.34% | 1,74,558.90 | 28.76 | 1,804.24 | 1,798.00 | 1,803.40 | 1,825.76 | |
| 1,050.70 | 3.70 | 0.35% | 8,33,852 | 11.17 | 9,69,861 | -8.08% | 6,63,343.30 | 10.34 | 1,054.04 | 1,048.70 | 1,047.00 | 1,086.80 | |
| 1,252.40 | -2.40 | -0.19% | 11,54,193 | 15.86 | 8,95,490 | -4.64% | 2,94,586.90 | 43.87 | 1,256.27 | 1,255.00 | 1,254.80 | 1,281.24 | |
| 856.40 | 1.35 | 0.16% | 3,40,613 | 29.03 | 5,32,893 | -9.87% | 69,724.80 | 21.50 | 855.52 | 850.10 | 855.05 | 897.93 | |
| 1,245.00 | -3.30 | -0.26% | 8,65,103 | 18.08 | 5,04,801 | -4.85% | 1,66,590.00 | 30.26 | 1,251.81 | 1,240.20 | 1,248.30 | 1,280.20 | |
| 3,440.30 | 1.30 | 0.04% | 4,34,855 | 24.94 | 4,73,241 | -12.90% | 2,59,859.30 | 20.06 | 3,470.41 | 3,453.50 | 3,439.00 | 3,743.08 | |
| 304.90 | 3.45 | 1.14% | 25,32,788 | 10.68 | 3,82,002 | -1.55% | 77,853.00 | 36.11 | 301.86 | 302.55 | 301.45 | 305.92 | |
| 384.15 | -0.30 | -0.08% | 4,84,334 | 15.02 | 3,72,497 | 0.93% | 1,90,862.50 | 16.24 | 385.74 | 384.50 | 384.45 | 381.69 | |
| 1,196.40 | -0.90 | -0.08% | 4,41,541 | 14.08 | 3,71,421 | -9.07% | 1,55,916.90 | 42.57 | 1,199.63 | 1,199.20 | 1,197.30 | 1,258.12 | |
| 368.55 | 1.70 | 0.46% | 9,61,648 | 19.40 | 3,66,541 | -7.82% | 1,07,095.00 | 29.36 | 366.99 | 366.85 | 366.85 | 380.71 | |
| 2,923.20 | -7.90 | -0.27% | 4,60,795 | 21.71 | 3,63,508 | -12.28% | 1,61,391.90 | 37.49 | 2,942.75 | 2,902.00 | 2,931.10 | 3,122.36 | |
| 261.20 | -2.90 | -1.10% | 12,07,906 | 7.43 | 3,28,597 | -6.36% | 6,24,458.90 | 7.42 | 264.91 | 264.05 | 264.10 | 269.08 | |
| 429.50 | -9.90 | -2.25% | 12,30,793 | 53.87 | 3,13,955 | -8.31% | 24,511.10 | 18.51 | 438.43 | 431.90 | 439.40 | 453.55 | |
| 465.55 | -1.45 | -0.31% | 11,09,247 | 9.67 | 2,86,906 | 5.70% | 1,52,839.00 | 8.22 | 466.35 | 467.00 | 467.00 | 453.01 | |
| 148.13 | 1.56 | 1.06% | 82,83,033 | 25.03 | 2,85,664 | 6.58% | 58,905.80 | 11.64 | 147.96 | 149.90 | 146.57 | 142.52 | |
| 298.65 | -2.30 | -0.76% | 11,62,316 | 18.02 | 2,77,763 | -0.17% | 47,459.40 | 24.73 | 300.90 | 300.95 | 300.95 | 299.44 | |
| 693.20 | 3.65 | 0.53% | 11,62,988 | 13.02 | 2,71,068 | -3.86% | 1,56,643.00 | 12.15 | 689.72 | 688.00 | 689.55 | 712.42 | |
| 185.17 | 1.66 | 0.90% | 25,75,781 | 25.09 | 2,31,157 | -6.70% | 2,20,083.00 | 17.96 | 184.13 | 183.00 | 183.51 | 191.55 | |
| 539.55 | -12.40 | -2.25% | 5,10,229 | 19.76 | 2,27,977 | -8.06% | 35,066.00 | 1.54 | 551.24 | 548.00 | 551.95 | 577.50 | |
| 150.32 | -6.22 | -3.97% | 38,81,160 | 5.99 | 2,12,270 | -10.88% | 7,61,619.50 | 8.58 | 156.70 | 153.01 | 156.54 | 159.70 | |
| 215.50 | -0.18 | -0.08% | 37,25,712 | 900.00 | 2,07,965 | -7.34% | 21,320.00 | 36.24 | 215.79 | 215.00 | 215.68 | 223.37 | |
| 197.05 | -0.53 | -0.27% | 13,13,327 | 15.54 | 2,06,641 | 0.84% | 92,911.80 | 10.49 | 197.63 | 196.24 | 197.58 | 200.40 | |
| 917.15 | 7.10 | 0.78% | 7,13,480 | 12.71 | 2,06,104 | -4.35% | 2,41,204.00 | 32.33 | 912.60 | 906.85 | 910.05 | 948.17 | |