-15 Minutes Breakout Stock
by @vijayaae22fe3
0
Modify
-15 Minutes Breakout Stock
NSE
Price 100.00 - 1,93,100.00
Volume 3,00,000 - 25,90,35,124
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Open Price | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 3.21% | 10,86,181.00 | 17.20 | 1,309.30 | 1,315.20 | 1,319.00 | 1,292.66 | |
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 3.81% | 2,13,790.10 | 26.48 | 1,953.36 | 1,987.40 | 1,970.50 | 1,950.26 | |
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 13.96 | 11,59,681 | 1.37% | 4,95,462.80 | 41.83 | 751.80 | 753.05 | 753.00 | 747.74 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1.89% | 3,12,118.40 | 49.82 | 1,446.01 | 1,442.00 | 1,460.00 | 1,439.60 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 2.96% | 7,12,643.50 | 10.81 | 1,038.53 | 1,035.00 | 1,045.00 | 1,024.92 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 9.73% | 2,71,423.00 | 9.06 | 2,441.12 | 2,383.90 | 2,473.70 | 2,423.14 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 13.84% | 81,989.50 | 20.21 | 1,149.58 | 1,176.30 | 1,153.00 | 1,090.10 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 6.32% | 2,92,569.10 | 19.13 | 4,001.01 | 3,974.00 | 4,025.00 | 3,933.00 | |
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 1.71% | 9,90,211.30 | 0.44 | 426.19 | 426.05 | 428.50 | 425.42 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | -0.33% | 65,219.00 | 9.50 | 2,115.79 | 2,107.00 | 2,138.00 | 2,097.54 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 13.36% | 1,82,972.00 | 27.09 | 1,167.83 | 1,145.10 | 1,180.00 | 1,145.30 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1.15% | 61,673.90 | 14.53 | 1,949.86 | 1,983.20 | 1,963.50 | 1,984.34 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 5.27% | 1,74,382.00 | 12.82 | 14,126.30 | 14,300.00 | 14,150.00 | 14,064.40 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 6.91% | 88,136.00 | 15.38 | 4,896.90 | 4,875.20 | 5,000.00 | 4,885.02 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 8.45% | 2,02,084.30 | 34.89 | 3,397.29 | 3,465.00 | 3,428.60 | 3,320.76 | |
| 213.65 | 2.34 | 1.11% | 1,38,59,607 | 28.02 | 4,12,018 | 0.00% | 57,865.30 | 11.76 | 212.11 | 211.80 | 213.65 | 210.34 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 1.37% | 1,02,943.20 | 10.52 | 3,061.24 | 3,025.00 | 3,068.00 | 3,030.68 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 3.64% | 1,62,211.90 | 43.00 | 1,251.93 | 1,236.90 | 1,272.00 | 1,237.86 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 3.31% | 1,11,168.30 | 25.21 | 392.83 | 392.00 | 397.50 | 390.54 | |
| 1,701.00 | 4.50 | 0.27% | 16,64,693 | 29.84 | 3,91,903 | -3.81% | 40,854.40 | 15.58 | 1,700.11 | 1,713.40 | 1,701.00 | 1,711.20 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 8.34% | 1,31,674.00 | 14.90 | 1,359.58 | 1,352.00 | 1,377.00 | 1,347.90 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 1.25% | 81,294.30 | 34.23 | 286.67 | 284.45 | 287.00 | 284.79 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 1.07% | 1,87,385.00 | 16.30 | 347.35 | 347.25 | 350.90 | 346.05 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 11.69% | 1,50,530.40 | 6.91 | 2,081.85 | 2,050.50 | 2,096.00 | 1,977.36 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 4.15% | 1,86,718.00 | 25.92 | 1,280.75 | 1,278.90 | 1,292.30 | 1,271.32 | |