15 minute intraday
by @sauravadhikary
0
Modify
Trading
NSE
RSI (14, 15 Min) 30.00
Close Price (15 Min) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14, 15 Min) | Close Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 308.27 | -16.22 | -5.00% | 39,820 | -2.76 | 2,225 | 9.75 | 308.27 | 308.27 | |
| 949.60 | -49.95 | -5.00% | 83,694 | 17.49 | 1,269 | 9.92 | 949.60 | 949.60 | |
| 9,506.95 | -294.10 | -3.00% | 52 | 12.61 | 1,042 | 24.95 | 9,506.95 | 9,506.95 | |
| 722.00 | -14.00 | -1.90% | 900 | 53.92 | 920 | 26.61 | 722.00 | 722.00 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 427.40 | 784 | 0.01 | 305.05 | 305.05 | |
| 18.01 | -0.94 | -4.96% | 3,15,157 | 22.84 | 771 | 0.47 | 18.01 | 18.01 | |
| 46.26 | -0.94 | -1.99% | 3,685 | 427.00 | 684 | 0.14 | 46.26 | 46.26 | |
| 310.85 | -77.70 | -20.00% | 3,17,713 | 64.82 | 683 | 5.97 | 310.85 | 310.85 | |
| 223.45 | -11.75 | -5.00% | 61,500 | 27.57 | 558 | 22.09 | 223.45 | 223.45 | |
| 52.51 | -2.76 | -4.99% | 5,36,723 | -2.56 | 548 | 22.65 | 52.51 | 52.51 | |
| 205.20 | -10.75 | -4.98% | 10,200 | 17.63 | 482 | 22.84 | 205.20 | 205.20 | |
| 292.00 | 0.00 | 0.00% | 3,750 | 137.74 | 453 | 27.76 | 292.00 | 292.00 | |
| 212.90 | -11.75 | -5.23% | 25,500 | 26.55 | 405 | 20.63 | 212.00 | 212.00 | |
| 302.00 | -5.40 | -1.76% | 3,200 | 72.16 | 394 | 5.92 | 302.00 | 302.00 | |
| 90.05 | -4.70 | -4.96% | 24,800 | 6.39 | 385 | 5.10 | 90.05 | 90.05 | |
| 161.65 | -3.25 | -1.97% | 1,000 | -201.10 | 364 | 0.00 | 161.65 | 161.65 | |
| 13.37 | -0.70 | -4.98% | 1,93,580 | 11.97 | 361 | 3.49 | 13.37 | 13.37 | |
| 208.50 | -5.00 | -2.34% | 5,700 | 16.82 | 332 | 28.85 | 208.50 | 208.50 | |
| 297.00 | -7.00 | -2.30% | 2,700 | 20.54 | 315 | 9.12 | 297.00 | 297.00 | |
| 570.00 | 0.00 | 0.00% | 0 | 0.00 | 302 | 2.17 | 570.00 | 570.00 | |
| 120.45 | -5.25 | -4.18% | 1,98,000 | 13.47 | 297 | 29.07 | 120.00 | 120.00 | |
| 119.25 | -1.75 | -1.45% | 1,200 | 27.01 | 287 | 18.31 | 119.25 | 119.25 | |
| 115.00 | 0.00 | 0.00% | 4,000 | 29.72 | 285 | 9.33 | 115.00 | 115.00 | |
| 108.00 | -1.10 | -1.01% | 6,000 | 26.42 | 260 | 22.02 | 108.00 | 108.00 | |
| 170.00 | 0.00 | 0.00% | 0 | 19.50 | 255 | 5.49 | 170.00 | 170.00 | |