15 minute intraday
by @sauravadhikary
0
Modify
Trading
NSE
RSI (14, 15 Min) 30.00
Close Price (15 Min) Open Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | Close Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,434.10 | -75.40 | -5.00% | 23,844 | 146.17 | 16,809 | 0.03 | 1,434.10 | 1,434.10 | |
| 91.70 | -4.82 | -4.99% | 12,72,913 | 438.64 | 4,974 | 26.64 | 91.70 | 91.70 | |
| 982.20 | -30.30 | -2.99% | 80,328 | 16.15 | 4,237 | 26.14 | 979.90 | 979.90 | |
| 32.86 | -1.72 | -4.97% | 14,44,357 | 54.19 | 1,747 | 2.93 | 32.86 | 32.86 | |
| 16.64 | -0.87 | -4.97% | 2,34,814 | 109.56 | 1,326 | 15.97 | 16.64 | 16.64 | |
| 50.47 | -2.65 | -4.99% | 9,53,113 | 1,064.00 | 1,314 | 7.95 | 50.47 | 50.47 | |
| 1,177.50 | -47.50 | -3.88% | 300 | 0.00 | 1,257 | 1.64 | 1,150.00 | 1,150.00 | |
| 156.61 | -3.19 | -2.00% | 56,197 | 55.68 | 1,082 | 13.75 | 156.61 | 156.61 | |
| 73.96 | -1.50 | -1.99% | 5,731 | -681.82 | 1,010 | 5.89 | 73.96 | 73.96 | |
| 75.16 | -1.53 | -2.00% | 1,39,143 | 163.17 | 977 | 14.37 | 75.16 | 75.16 | |
| 404.00 | 0.00 | 0.00% | 0 | 46.12 | 965 | 5.97 | 404.00 | 404.00 | |
| 124.40 | -6.54 | -4.99% | 66,281 | 12.89 | 896 | 13.32 | 124.40 | 124.40 | |
| 36.00 | -0.72 | -1.96% | 1,11,299 | -88.34 | 868 | 15.14 | 36.00 | 36.00 | |
| 9,910.00 | -241.00 | -2.37% | 86 | 63.89 | 855 | 5.26 | 9,910.00 | 9,910.00 | |
| 4.47 | -0.09 | -1.97% | 5,01,360 | 65.29 | 731 | 26.05 | 4.47 | 4.47 | |
| 267.75 | -5.45 | -1.99% | 646 | 125.90 | 664 | 8.01 | 267.75 | 267.75 | |
| 89.86 | -5.64 | -5.91% | 89,730 | -290.00 | 640 | 25.89 | 90.00 | 90.00 | |
| 1,857.90 | -39.60 | -2.09% | 80 | 34.65 | 549 | 25.94 | 1,854.90 | 1,854.90 | |
| 490.00 | -22.75 | -4.44% | 483 | -33.59 | 536 | 29.88 | 490.00 | 490.00 | |
| 304.00 | 0.00 | 0.00% | 0 | -598.04 | 533 | 13.12 | 304.00 | 304.00 | |
| 431.00 | -12.00 | -2.71% | 2,400 | 115.36 | 514 | 2.57 | 431.00 | 431.00 | |
| 77.85 | -1.58 | -1.99% | 12,998 | 47.68 | 472 | 0.96 | 77.85 | 77.85 | |
| 260.00 | -14.00 | -5.11% | 110 | 24.23 | 454 | 5.13 | 260.00 | 260.00 | |
| 42.51 | -2.23 | -4.98% | 3,06,748 | -5.00 | 444 | 28.50 | 42.51 | 42.51 | |
| 69.55 | -1.41 | -1.99% | 1,15,250 | -44.07 | 420 | 19.20 | 69.55 | 69.55 | |