15 minute intraday
by @sauravadhikary
0
Modify
Trading
NSE
RSI (14, 15 Min) 30.00
Close Price (15 Min) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | Close Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,932.50 | -96.70 | -4.77% | 6,00,918 | 51.41 | 39,493 | 12.96 | 1,927.60 | 1,927.60 | |
| 4,965.50 | -261.00 | -4.99% | 3,44,561 | 41.60 | 15,434 | 5.79 | 4,965.50 | 4,965.50 | |
| 106.91 | -5.62 | -4.99% | 11,210 | 18.00 | 2,232 | 12.96 | 106.91 | 106.91 | |
| 170.75 | -42.68 | -20.00% | 28,36,178 | 41.16 | 2,196 | 6.85 | 170.75 | 170.75 | |
| 21.18 | -1.11 | -4.98% | 29,979 | 57.36 | 1,471 | 0.00 | 21.18 | 21.18 | |
| 781.20 | -15.90 | -1.99% | 102 | 68.15 | 984 | 0.45 | 781.20 | 781.20 | |
| 134.75 | -2.75 | -2.00% | 22,889 | 40.92 | 981 | 1.82 | 134.75 | 134.75 | |
| 14.84 | -0.78 | -4.99% | 3,630 | -2.73 | 839 | 25.37 | 14.84 | 14.84 | |
| 332.50 | 0.00 | 0.00% | 0 | 37.96 | 794 | 0.74 | 332.50 | 332.50 | |
| 1,879.90 | 0.00 | 0.00% | 1 | 226.49 | 687 | 23.48 | 1,880.00 | 1,880.00 | |
| 1,150.00 | 0.00 | 0.00% | 1,000 | 0.00 | 609 | 28.78 | 1,150.00 | 1,150.00 | |
| 1,620.00 | 0.00 | 0.00% | 0 | 39.23 | 559 | 21.03 | 1,620.00 | 1,620.00 | |
| 15.50 | 0.00 | 0.00% | 20,448 | -3.41 | 514 | 5.71 | 15.50 | 15.50 | |
| 235.51 | -12.39 | -5.00% | 1,226 | 44.53 | 471 | 0.00 | 235.51 | 235.51 | |
| 285.10 | 0.00 | 0.00% | 0 | 331.51 | 442 | 19.38 | 285.10 | 285.10 | |
| 334.00 | -16.00 | -4.57% | 4,800 | 39.68 | 387 | 16.93 | 332.50 | 332.50 | |
| 64.06 | -1.30 | -1.99% | 70,853 | -40.60 | 387 | 8.56 | 64.06 | 64.06 | |
| 183.00 | -1.55 | -0.84% | 6,400 | 0.00 | 335 | 24.05 | 177.00 | 177.00 | |
| 85.50 | -4.50 | -5.00% | 2,500 | 39.47 | 322 | 10.54 | 85.50 | 85.50 | |
| 204.30 | -4.20 | -2.01% | 1,000 | 22.89 | 318 | 8.64 | 204.30 | 204.30 | |
| 542.00 | -24.05 | -4.25% | 250 | 58.12 | 311 | 2.49 | 566.05 | 566.05 | |
| 195.00 | -2.00 | -1.02% | 2,400 | -195.05 | 303 | 0.26 | 195.00 | 195.00 | |
| 258.75 | 0.00 | 0.00% | 0 | 58.02 | 303 | 15.34 | 258.75 | 258.75 | |
| 410.00 | 0.00 | 0.00% | 0 | 105.13 | 275 | 12.01 | 410.00 | 410.00 | |
| 450.00 | 0.00 | 0.00% | 0 | 29.92 | 272 | 12.38 | 450.00 | 450.00 | |