15 minute intraday
by @sauravcb1ef7eb
0
Modify
Trading
NSE
RSI (14, 15 Min) 30.00
Close Price (15 Min) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | Close Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 972.25 | 0.00 | 0.00% | 0 | 107.08 | 1,758 | 1.42 | 972.25 | 972.25 | |
| 834.70 | -17.00 | -2.00% | 780 | 140.42 | 1,372 | 0.00 | 834.70 | 834.70 | |
| 1,428.20 | -75.10 | -5.00% | 30,255 | 27.23 | 1,338 | 0.40 | 1,428.20 | 1,428.20 | |
| 424.50 | -6.85 | -1.59% | 6,590 | -250.69 | 792 | 26.87 | 424.50 | 424.50 | |
| 305.00 | -6.20 | -1.99% | 63,000 | 272.98 | 761 | 4.20 | 305.00 | 305.00 | |
| 295.35 | -1.65 | -0.56% | 19,200 | 30.87 | 722 | 27.59 | 294.10 | 294.10 | |
| 290.05 | -9.95 | -3.32% | 2,000 | 37.45 | 693 | 6.58 | 290.05 | 290.05 | |
| 261.15 | -1.70 | -0.65% | 24,000 | 26.42 | 499 | 29.44 | 260.05 | 260.05 | |
| 446.40 | -23.45 | -4.99% | 16,800 | 50.63 | 487 | 24.17 | 446.40 | 446.40 | |
| 190.45 | 0.00 | 0.00% | 0 | 25.46 | 456 | 0.03 | 190.45 | 190.45 | |
| 315.00 | -14.40 | -4.37% | 400 | 21.36 | 412 | 6.26 | 315.00 | 315.00 | |
| 117.62 | -2.40 | -2.00% | 21,420 | 140.45 | 389 | 0.00 | 117.62 | 117.62 | |
| 712.50 | 0.00 | 0.00% | 0 | - | 377 | 17.42 | 712.50 | 712.50 | |
| 15.58 | -0.81 | -4.94% | 4,82,506 | -1.02 | 349 | 12.40 | 15.58 | 15.58 | |
| 266.30 | -14.00 | -4.99% | 3,655 | -483.61 | 329 | 23.74 | 266.30 | 266.30 | |
| 440.00 | -5.00 | -1.12% | 450 | 20.74 | 318 | 21.88 | 440.00 | 440.00 | |
| 105.90 | -2.70 | -2.49% | 11,000 | 11.80 | 257 | 24.49 | 105.90 | 105.90 | |
| 1,104.00 | 0.00 | 0.00% | 150 | 1,491.89 | 251 | 4.09 | 1,104.00 | 1,104.00 | |
| 95.50 | -2.50 | -2.55% | 48,000 | 16.50 | 230 | 28.00 | 95.50 | 95.50 | |
| 795.00 | 0.00 | 0.00% | 0 | 19.99 | 221 | 22.39 | 795.00 | 795.00 | |
| 140.00 | 0.10 | 0.07% | 2,400 | 22.46 | 220 | 27.82 | 140.00 | 140.00 | |
| 89.25 | -3.75 | -4.03% | 24,800 | 18.71 | 217 | 27.22 | 91.00 | 91.00 | |
| 6.25 | -0.30 | -4.58% | 45,000 | 81.88 | 179 | 17.32 | 6.25 | 6.25 | |
| 147.00 | -2.25 | -1.51% | 1,000 | 28.92 | 178 | 9.26 | 147.00 | 147.00 | |
| 165.00 | -15.00 | -8.33% | 600 | 14.34 | 173 | 13.45 | 165.00 | 165.00 | |