15 Mints brackout
by @abhayxb507a15Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.90 | 4.10 | 0.31% | 22,94,770 | 20.07 | 17,75,334 | 1,284.86 | 17.20 | 1,313.00 | 1,310.70 | 1,311.00 | 1,309.70 | |
| 1,962.70 | -9.30 | -0.47% | 9,73,112 | 36.37 | 11,95,928 | 1,937.22 | 26.48 | 1,964.90 | 1,962.90 | 1,962.70 | 1,962.10 | |
| 753.35 | 5.20 | 0.70% | 47,79,210 | 13.96 | 11,60,220 | 745.05 | 41.83 | 754.20 | 754.00 | 753.90 | 752.65 | |
| 1,444.90 | 21.50 | 1.51% | 20,49,256 | 17.23 | 10,36,500 | 1,436.74 | 49.82 | 1,447.90 | 1,446.30 | 1,445.40 | 1,445.10 | |
| 1,041.90 | 14.50 | 1.41% | 30,05,025 | 10.94 | 9,61,738 | 1,020.04 | 10.81 | 1,044.40 | 1,043.80 | 1,044.10 | 1,042.70 | |
| 2,418.40 | 52.80 | 2.23% | 9,40,366 | 17.10 | 8,74,998 | 2,387.52 | 9.06 | 2,425.70 | 2,421.50 | 2,420.50 | 2,417.70 | |
| 1,156.00 | 14.80 | 1.30% | 62,29,202 | 34.43 | 7,19,720 | 1,069.16 | 20.21 | 1,160.90 | 1,159.20 | 1,159.60 | 1,157.40 | |
| 3,967.50 | 28.60 | 0.73% | 5,15,120 | 27.61 | 5,45,821 | 3,889.20 | 19.13 | 3,982.20 | 3,967.60 | 3,975.70 | 3,966.50 | |
| 428.35 | 3.65 | 0.86% | 11,48,600 | 9.35 | 5,41,863 | 424.59 | 0.44 | 429.25 | 428.20 | 428.30 | 428.00 | |
| 2,120.70 | 19.40 | 0.92% | 2,59,706 | 32.97 | 4,98,278 | 2,104.86 | 9.50 | 2,123.00 | 2,119.70 | 2,121.20 | 2,119.20 | |
| 1,966.50 | -24.00 | -1.21% | 10,46,032 | 39.39 | 4,71,829 | 1,986.38 | 14.53 | 1,968.00 | 1,968.00 | 1,956.80 | 1,956.00 | |
| 1,156.20 | 26.10 | 2.31% | 24,31,302 | 15.12 | 4,69,100 | 1,125.14 | 27.09 | 1,159.60 | 1,157.10 | 1,158.10 | 1,155.10 | |
| 14,102.00 | -132.00 | -0.93% | 4,95,727 | 30.50 | 4,43,371 | 13,980.40 | 12.82 | 14,236.00 | 14,099.00 | 14,190.00 | 14,094.00 | |
| 4,894.60 | 19.40 | 0.40% | 1,23,475 | 85.32 | 4,34,536 | 4,833.04 | 15.38 | 4,902.90 | 4,894.00 | 4,893.60 | 4,889.50 | |
| 3,396.90 | -1.60 | -0.05% | 8,42,477 | 20.86 | 4,22,414 | 3,282.76 | 34.89 | 3,410.00 | 3,403.00 | 3,407.40 | 3,402.00 | |
| 213.33 | 2.02 | 0.96% | 63,03,923 | 28.02 | 4,11,400 | 210.40 | 11.76 | 213.73 | 213.38 | 212.85 | 212.85 | |
| 3,058.00 | 48.50 | 1.61% | 3,86,203 | 54.20 | 3,97,817 | 3,024.40 | 10.52 | 3,060.00 | 3,056.00 | 3,047.90 | 3,041.20 | |
| 1,709.20 | 12.70 | 0.75% | 5,19,328 | 29.84 | 3,93,793 | 1,725.08 | 15.58 | 1,711.20 | 1,709.30 | 1,707.50 | 1,705.30 | |
| 393.00 | 2.70 | 0.69% | 18,94,794 | 19.13 | 3,90,898 | 387.97 | 25.21 | 393.30 | 393.00 | 392.10 | 391.90 | |
| 1,242.50 | 13.00 | 1.06% | 20,96,399 | 13.69 | 3,86,467 | 1,228.96 | 43.00 | 1,244.80 | 1,244.00 | 1,242.30 | 1,241.00 | |
| 1,351.50 | 4.60 | 0.34% | 5,85,944 | 20.96 | 3,66,752 | 1,331.68 | 14.90 | 1,359.60 | 1,353.40 | 1,357.70 | 1,352.10 | |
| 291.80 | 10.80 | 3.84% | 2,59,89,177 | 16.75 | 3,65,610 | 284.56 | 34.23 | 292.45 | 291.65 | 291.65 | 291.20 | |
| 11,944.00 | 41.00 | 0.34% | 24,326 | 40.93 | 3,51,965 | 11,917.00 | 12.86 | 11,945.00 | 11,937.00 | 11,938.00 | 11,933.00 | |
| 345.70 | -1.55 | -0.45% | 10,81,186 | 11.88 | 3,35,214 | 346.03 | 16.30 | 346.30 | 346.00 | 346.05 | 345.75 | |
| 2,065.00 | 35.90 | 1.77% | 8,27,276 | 15.74 | 3,30,514 | 1,940.76 | 6.91 | 2,071.30 | 2,068.90 | 2,061.90 | 2,058.50 | |