15 Mints brackout
by @abhayxb507a15Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,323.90 | 18.67 | 1,314.50 | 1,312.60 | 1,313.60 | 1,311.80 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 749.56 | 44.05 | 754.95 | 753.00 | 752.90 | 752.65 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,826.02 | 27.80 | 1,824.80 | 1,821.00 | 1,823.40 | 1,820.00 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 962.68 | 11.41 | 973.15 | 972.20 | 971.20 | 970.25 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,247.48 | 34.49 | 1,243.90 | 1,243.40 | 1,241.30 | 1,240.00 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,305.82 | 9.66 | 2,245.30 | 2,245.00 | 2,241.00 | 2,236.00 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 897.45 | 21.33 | 877.85 | 875.50 | 876.45 | 875.10 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 4,017.78 | 18.78 | 3,956.50 | 3,946.90 | 3,950.80 | 3,943.60 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 406.96 | 0.31 | 404.80 | 404.50 | 402.15 | 402.10 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,203.34 | 28.45 | 1,224.70 | 1,220.50 | 1,224.30 | 1,219.00 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,124.10 | 10.10 | 2,092.00 | 2,086.90 | 2,091.60 | 2,082.00 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 238.61 | 11.74 | 232.85 | 232.38 | 232.44 | 232.11 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,803.68 | 15.93 | 1,796.10 | 1,787.00 | 1,790.40 | 1,787.00 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,806.18 | 13.25 | 1,805.70 | 1,801.60 | 1,802.50 | 1,800.70 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,100.60 | 14.12 | 13,042.00 | 13,021.00 | 13,024.00 | 13,009.00 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,274.58 | 42.05 | 1,258.50 | 1,257.50 | 1,254.00 | 1,253.20 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 382.07 | 26.40 | 382.65 | 382.45 | 380.50 | 380.30 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,942.72 | 10.80 | 2,931.00 | 2,929.00 | 2,926.00 | 2,918.00 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 3,029.36 | 36.22 | 3,011.60 | 3,007.00 | 3,010.20 | 3,002.10 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,080.86 | 15.65 | 4,092.40 | 4,082.10 | 4,082.10 | 4,076.00 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 379.59 | 16.55 | 366.65 | 366.35 | 366.15 | 366.10 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 283.75 | 34.83 | 277.00 | 276.75 | 276.95 | 276.50 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 267.31 | 7.97 | 268.35 | 268.25 | 267.55 | 267.50 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,333.80 | 14.11 | 11,103.00 | 11,066.00 | 11,091.00 | 11,057.00 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,302.08 | 25.38 | 1,313.70 | 1,306.90 | 1,312.30 | 1,306.60 | |