Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Close Price (15 Min) | RSI (14, 5 Min) | RSI (14) | Open Price (15 Min) | SMA (20) | SMA (50) | SMA (200) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,218.45 | 1,215.60 | 38.68 | 71.82 | 1,219.20 | 1,070.26 | 987.34 | 970.96 | 1,139.00 | 2,86,791 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 161.27 | 160.75 | 58.04 | 56.99 | 161.18 | 148.51 | 167.22 | 0.00 | 150.20 | 2,32,84,815 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 338.40 | 338.50 | 46.40 | 79.49 | 339.15 | 289.30 | 280.18 | 279.09 | 317.50 | 1,45,32,169 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 310.85 | 310.90 | 69.03 | 59.50 | 311.80 | 292.84 | 304.08 | 325.06 | 292.70 | 18,34,447 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,460.30 | 1,457.00 | 56.27 | 65.98 | 1,455.10 | 1,333.19 | 1,323.60 | 1,310.17 | 1,381.00 | 1,01,112 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,468.50 | 10,490.00 | 73.09 | 68.61 | 10,484.00 | 9,785.40 | 9,341.61 | 8,234.55 | 9,903.00 | 2,62,646 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 399.50 | 398.50 | 52.15 | 62.16 | 399.90 | 391.06 | 364.86 | 361.41 | 379.10 | 22,92,381 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 777.85 | 779.00 | 56.41 | 69.73 | 779.90 | 662.36 | 700.18 | 840.63 | 744.00 | 20,45,931 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 169.84 | 169.72 | 55.11 | 78.11 | 168.96 | 147.71 | 139.05 | 129.94 | 161.68 | 34,41,357 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,207.20 | 5,198.00 | 61.16 | 73.51 | 5,197.20 | 4,692.64 | 4,537.96 | 5,008.35 | 4,990.00 | 5,84,474 | |
| 226.84 | 9.67 | 4.45% | 2,03,94,613 | -55.77 | 11,842 | 226.84 | 225.15 | 44.90 | 54.18 | 227.29 | 220.18 | 231.27 | 282.14 | 218.00 | 17,16,671 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 913.75 | 916.00 | 73.07 | 55.77 | 911.85 | 877.06 | 919.05 | 1,012.34 | 879.95 | 1,58,431 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 26.78 | 26.98 | 63.45 | 67.68 | 26.73 | 24.75 | 25.21 | 26.53 | 25.67 | 44,35,177 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,070.00 | 26,120.00 | 62.30 | 65.49 | 26,045.00 | 24,700.00 | 24,870.10 | 26,467.78 | 25,540.00 | 18,096 | |
| 1,648.40 | 65.00 | 4.11% | 1,99,799 | 5.42 | 30,953 | 1,648.40 | 1,648.00 | 62.60 | 62.09 | 1,648.50 | 1,527.64 | 1,593.42 | 1,729.93 | 1,583.90 | 2,07,817 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 412.90 | 412.25 | 66.68 | 62.02 | 412.65 | 390.59 | 383.73 | 421.26 | 396.55 | 47,66,451 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,067.20 | 1,072.90 | 70.57 | 65.11 | 1,064.50 | 999.37 | 1,004.69 | 927.67 | 1,021.00 | 10,06,827 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,792.90 | 1,797.00 | 56.44 | 73.19 | 1,790.80 | 1,581.63 | 1,577.88 | 1,625.84 | 1,723.00 | 19,34,588 | |
| 543.55 | 19.95 | 3.81% | 8,30,543 | 23.59 | 17,727 | 543.55 | 544.00 | 79.85 | 57.49 | 546.90 | 510.29 | 537.75 | 609.69 | 524.00 | 6,33,342 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,424.70 | 1,430.90 | 76.52 | 81.96 | 1,420.40 | 1,247.98 | 1,103.61 | 869.46 | 1,383.80 | 40,44,102 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | 663.00 | 664.35 | 63.70 | 55.27 | 662.75 | 656.57 | 605.78 | 497.55 | 637.75 | 1,98,00,406 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,069.70 | 3,068.00 | 61.06 | 65.80 | 3,071.00 | 2,971.40 | 2,673.79 | 2,341.04 | 2,988.30 | 16,20,658 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 296.55 | 297.25 | 63.66 | 61.53 | 296.35 | 278.03 | 282.35 | 279.45 | 286.50 | 19,25,870 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,163.50 | 1,167.00 | 58.45 | 60.27 | 1,165.00 | 1,098.96 | 1,116.51 | 1,137.89 | 1,127.30 | 1,26,607 | |
| 34.45 | 1.16 | 3.48% | 5,70,22,809 | -68.47 | 13,471 | 34.45 | 34.95 | 75.11 | 0.00 | 34.50 | 0.00 | 0.00 | 0.00 | 32.78 | 12,32,13,411 | |
