Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Close Price (15 Min) | RSI (14, 5 Min) | RSI (14) | Open Price (15 Min) | SMA (20) | SMA (50) | SMA (200) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.77 | 17.38 | 13.43% | 5,28,88,199 | -59.88 | 22,635 | 129.39 | 145.50 | 64.39 | 46.05 | 147.11 | 132.40 | 128.92 | 130.42 | 136.33 | 12,40,274 | |
| 1,590.50 | 105.00 | 7.07% | 3,32,329 | 78.17 | 11,949 | 1,485.50 | 1,561.30 | 74.68 | 30.21 | 1,545.00 | 1,597.11 | 1,680.49 | 1,770.80 | 1,485.50 | 1,06,121 | |
| 5,514.50 | 354.20 | 6.86% | 4,15,198 | 49.51 | 13,085 | 5,160.30 | 5,500.00 | 64.85 | 63.02 | 5,497.00 | 4,937.24 | 4,872.58 | 5,351.66 | 5,560.00 | 39,069 | |
| 148.18 | 9.21 | 6.63% | 1,52,29,287 | 126.36 | 17,015 | 138.97 | 147.39 | 75.65 | 37.50 | 147.10 | 148.67 | 149.32 | 0.00 | 141.24 | 4,04,29,689 | |
| 1,632.50 | 101.30 | 6.62% | 9,00,217 | 62.88 | 17,727 | 1,531.20 | 1,627.90 | 61.55 | 61.44 | 1,636.10 | 1,482.46 | 1,395.96 | 1,419.90 | 1,542.90 | 6,82,951 | |
| 464.35 | 26.10 | 5.96% | 21,27,934 | 65.13 | 30,640 | 438.25 | 463.00 | 89.20 | 55.80 | 458.90 | 429.40 | 427.14 | 502.40 | 439.95 | 20,01,357 | |
| 427.60 | 23.30 | 5.76% | 65,60,990 | 26.88 | 1,12,110 | 404.30 | 426.95 | 76.83 | 56.25 | 427.80 | 400.17 | 380.93 | 348.75 | 410.00 | 1,09,47,542 | |
| 544.00 | 28.85 | 5.60% | 12,96,036 | 30.94 | 13,108 | 515.15 | 544.95 | 70.03 | 53.85 | 547.15 | 504.88 | 512.86 | 505.58 | 523.45 | 11,42,293 | |
| 584.00 | 30.55 | 5.52% | 3,29,916 | 15.06 | 16,527 | 553.45 | 582.00 | 68.50 | 35.93 | 587.85 | 580.37 | 594.58 | 587.21 | 561.80 | 2,69,028 | |
| 409.35 | 20.80 | 5.35% | 3,20,901 | -20.95 | 8,453 | 388.55 | 405.20 | 73.49 | 45.61 | 406.00 | 399.96 | 389.83 | 420.30 | 390.00 | 2,26,665 | |
| 1,512.90 | 71.10 | 4.93% | 4,33,104 | 58.94 | 21,732 | 1,441.80 | 1,510.00 | 83.07 | 62.57 | 1,508.20 | 1,349.59 | 1,218.34 | 1,072.11 | 1,465.30 | 2,86,900 | |
| 615.00 | 28.80 | 4.91% | 3,85,777 | 32.75 | 12,420 | 586.20 | 615.35 | 64.04 | 50.29 | 616.80 | 594.13 | 561.61 | 490.54 | 595.05 | 5,26,328 | |
| 1,408.90 | 65.90 | 4.91% | 23,62,507 | 132.35 | 90,217 | 1,343.00 | 1,408.00 | 73.98 | 64.45 | 1,402.20 | 1,309.76 | 1,187.90 | 1,198.88 | 1,348.00 | 23,03,054 | |
| 8,433.50 | 377.50 | 4.69% | 9,96,337 | 83.29 | 2,23,883 | 8,056.00 | 8,431.50 | 71.93 | 82.30 | 8,432.00 | 7,254.95 | 6,910.48 | 6,503.02 | 8,380.00 | 7,93,919 | |
| 2,233.30 | 99.90 | 4.68% | 9,11,145 | 24.34 | 34,835 | 2,133.40 | 2,228.90 | 64.23 | 49.76 | 2,234.60 | 2,107.71 | 2,191.29 | 2,387.09 | 2,144.80 | 4,06,755 | |
| 315.90 | 13.78 | 4.56% | 18,22,160 | 31.67 | 22,018 | 302.12 | 310.70 | 72.62 | 75.25 | 311.30 | 264.13 | 256.85 | 281.20 | 304.00 | 63,19,776 | |
| 315.50 | 13.10 | 4.33% | 9,89,966 | 14.76 | 8,818 | 302.40 | 315.25 | 83.64 | 53.84 | 313.40 | 289.27 | 305.19 | 368.10 | 303.95 | 12,31,190 | |
| 402.10 | 16.20 | 4.20% | 9,96,164 | 70.50 | 16,232 | 385.90 | 400.95 | 75.42 | 29.41 | 399.70 | 413.35 | 433.21 | 509.78 | 386.50 | 30,61,579 | |
| 1,415.50 | 55.70 | 4.10% | 40,927 | 22.00 | 11,223 | 1,359.80 | 1,412.30 | 69.84 | 37.03 | 1,413.50 | 1,454.23 | 1,420.82 | 1,421.47 | 1,359.80 | 27,076 | |
| 858.95 | 33.75 | 4.09% | 5,36,435 | 90.46 | 11,568 | 825.20 | 859.90 | 69.66 | 44.51 | 867.15 | 839.94 | 852.03 | 800.83 | 825.40 | 1,89,374 | |
| 1,404.00 | 53.60 | 3.97% | 2,75,610 | 6.55 | 20,045 | 1,350.40 | 1,402.50 | 67.51 | 39.23 | 1,402.10 | 1,396.07 | 1,445.30 | 1,298.19 | 1,358.00 | 4,92,018 | |
| 130.92 | 4.93 | 3.91% | 14,62,611 | 20.03 | 12,313 | 125.99 | 130.91 | 73.55 | 38.89 | 131.18 | 128.76 | 133.40 | 148.98 | 126.12 | 6,42,958 | |
| 1,309.60 | 49.00 | 3.89% | 12,56,380 | 4.50 | 19,501 | 1,260.60 | 1,310.00 | 61.88 | 58.69 | 1,313.40 | 1,190.55 | 1,152.44 | 986.28 | 1,266.70 | 15,02,352 | |
| 10,252.00 | 378.50 | 3.83% | 27,863 | 55.55 | 26,814 | 9,873.50 | 10,261.50 | 62.93 | 65.02 | 10,259.00 | 9,356.58 | 9,216.11 | 7,811.60 | 9,934.50 | 1,04,732 | |
| 24.29 | 0.88 | 3.76% | 2,01,36,004 | -28.90 | 10,046 | 23.41 | 24.27 | 62.81 | 37.50 | 24.32 | 24.27 | 25.67 | 30.51 | 23.56 | 1,56,24,345 | |
