Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Close Price (15 Min) | RSI (14, 5 Min) | RSI (14) | Open Price (15 Min) | SMA (20) | SMA (50) | SMA (200) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 312.10 | 313.40 | 72.64 | 53.22 | 313.40 | 283.15 | 349.71 | 415.44 | 259.90 | 11,53,197 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 28.34 | 28.20 | 57.06 | 60.34 | 28.49 | 24.20 | 27.56 | 41.12 | 25.62 | 24,71,54,058 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 651.90 | 645.20 | 41.63 | 48.36 | 656.50 | 654.14 | 689.95 | 835.70 | 600.00 | 5,03,010 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 854.00 | 851.50 | 52.59 | 65.26 | 851.35 | 781.67 | 802.57 | 883.50 | 799.25 | 1,07,728 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 370.85 | 368.80 | 55.33 | 51.48 | 371.00 | 361.18 | 390.39 | 395.48 | 342.10 | 7,43,501 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,213.40 | 1,207.40 | 44.21 | 52.41 | 1,215.10 | 1,128.41 | 1,345.07 | 1,664.70 | 1,133.30 | 19,91,196 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 268.40 | 268.00 | 64.80 | 54.40 | 269.43 | 249.22 | 266.33 | 325.15 | 249.50 | 80,31,172 | |
| 231.79 | 11.05 | 5.01% | 10,48,562 | 14.04 | 6,500 | 231.79 | 230.81 | 58.08 | 41.73 | 233.03 | 235.45 | 272.94 | 349.85 | 214.00 | 10,59,320 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,135.00 | 32,205.00 | 63.09 | 51.16 | 32,060.00 | 31,005.25 | 33,962.90 | 36,599.52 | 30,035.00 | 70,699 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,303.90 | 4,285.00 | 52.20 | 44.74 | 4,313.60 | 4,240.43 | 4,940.52 | 5,403.32 | 4,080.00 | 2,58,855 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 657.15 | 659.00 | 70.07 | 39.49 | 656.25 | 678.51 | 779.81 | 1,029.44 | 621.80 | 3,33,068 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,296.50 | 7,251.00 | 53.48 | 57.90 | 7,296.00 | 6,993.05 | 6,601.06 | 6,353.88 | 6,900.00 | 56,032 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,991.80 | 2,961.40 | 45.09 | 55.68 | 2,993.90 | 2,872.04 | 2,918.00 | 3,271.06 | 2,818.10 | 40,360 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 33,945.00 | 34,000.00 | 66.58 | 62.02 | 33,925.00 | 31,574.00 | 32,618.20 | 39,782.52 | 32,580.00 | 18,816 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,334.20 | 1,325.00 | 42.29 | 53.13 | 1,339.90 | 1,283.59 | 1,363.29 | 1,814.92 | 1,275.10 | 1,95,244 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 275.35 | 275.15 | 67.93 | 40.94 | 275.50 | 283.88 | 306.97 | 379.01 | 262.50 | 1,83,90,484 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 749.50 | 746.00 | 49.46 | 37.34 | 750.35 | 802.67 | 883.92 | 1,065.03 | 715.00 | 2,21,423 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,227.70 | 5,225.90 | 56.33 | 60.85 | 5,234.90 | 4,782.37 | 5,310.77 | 5,658.37 | 4,970.10 | 6,86,833 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,402.20 | 1,395.00 | 47.40 | 52.51 | 1,403.40 | 1,352.85 | 1,476.03 | 1,544.29 | 1,347.00 | 24,69,237 | |
| 657.90 | 22.00 | 3.46% | 2,66,739 | 24.69 | 9,182 | 657.90 | 655.95 | 55.09 | 46.26 | 659.55 | 654.27 | 730.24 | 963.59 | 625.00 | 3,25,238 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,209.90 | 2,201.50 | 45.31 | 49.80 | 2,217.00 | 2,141.75 | 2,398.77 | 2,703.80 | 2,085.40 | 8,67,527 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 906.05 | 907.00 | 68.03 | 56.96 | 907.90 | 887.16 | 819.42 | 816.38 | 864.70 | 93,610 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 696.80 | 696.00 | 58.69 | 44.11 | 697.65 | 675.30 | 835.70 | 1,125.74 | 654.30 | 18,80,678 | |
| 36.36 | 1.17 | 3.32% | 1,68,91,242 | -6.23 | 7,108 | 36.36 | 36.12 | 52.83 | 45.22 | 36.29 | 37.07 | 40.89 | 52.68 | 34.43 | 4,51,11,226 | |
| 804.85 | 24.40 | 3.13% | 3,96,748 | 14.86 | 8,944 | 804.85 | 802.00 | 53.87 | 37.57 | 810.95 | 843.17 | 969.18 | 1,140.08 | 775.00 | 4,21,493 | |
