Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Close Price (15 Min) | RSI (14, 5 Min) | RSI (14) | Open Price (15 Min) | SMA (20) | SMA (50) | SMA (200) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,275.40 | 1,278.00 | 60.24 | 57.55 | 1,270.50 | 1,212.52 | 1,259.20 | 1,072.30 | 1,203.00 | 2,49,878 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,168.30 | 2,156.10 | 54.61 | 55.06 | 2,170.10 | 2,132.01 | 2,035.54 | 1,552.98 | 2,052.50 | 1,79,897 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 86.57 | 87.10 | 82.55 | 55.87 | 87.03 | 84.24 | 85.01 | 87.53 | 81.87 | 44,33,814 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 239.17 | 239.16 | 61.48 | 79.92 | 238.89 | 215.83 | 190.24 | 149.43 | 226.70 | 30,89,710 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.36 | 238.37 | 59.14 | 58.75 | 238.37 | 224.02 | 220.31 | 140.89 | 238.37 | 33,83,926 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | 58.35 | 72.02 | 955.35 | 837.33 | 711.07 | 398.91 | 955.35 | 16,91,349 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,250.20 | 2,256.30 | 71.67 | 43.23 | 2,254.70 | 2,296.27 | 2,376.73 | 2,410.28 | 2,160.10 | 7,01,536 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,826.00 | 1,824.40 | 70.52 | 51.98 | 1,823.20 | 1,828.49 | 1,809.49 | 1,524.65 | 1,764.80 | 31,13,656 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,334.00 | 3,340.00 | 66.49 | 56.94 | 3,326.20 | 3,181.54 | 3,289.77 | 3,078.90 | 3,213.00 | 6,66,697 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,035.00 | 1,028.90 | 76.18 | 44.52 | 1,022.00 | 1,046.84 | 1,102.21 | 1,265.69 | 1,010.00 | 1,35,08,984 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 280.80 | 284.00 | 51.03 | 45.45 | 278.50 | 284.24 | 292.64 | 297.64 | 271.10 | 7,83,795 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,056.60 | 1,055.50 | 68.76 | 46.20 | 1,056.00 | 1,067.02 | 1,105.82 | 1,074.45 | 1,013.10 | 1,46,634 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 107.67 | 107.50 | 43.46 | 54.29 | 107.77 | 105.50 | 107.85 | 119.07 | 104.25 | 21,67,934 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,701.40 | 1,686.30 | 39.72 | 47.70 | 1,707.50 | 1,722.34 | 1,746.21 | 1,525.89 | 1,665.00 | 2,06,395 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 879.00 | 879.00 | 59.04 | 48.75 | 876.65 | 887.69 | 880.28 | 793.03 | 861.00 | 24,04,620 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 434.35 | 435.00 | 70.74 | 43.77 | 433.45 | 438.45 | 471.00 | 545.87 | 422.50 | 9,94,997 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 448.40 | 450.00 | 73.01 | 42.66 | 450.30 | 458.69 | 476.74 | 481.70 | 438.00 | 3,38,639 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 786.15 | 787.10 | 65.26 | 52.12 | 788.60 | 794.07 | 738.46 | 675.08 | 763.95 | 23,94,392 | |
| 1,188.80 | 30.70 | 2.65% | 1,43,713 | 77.43 | 31,432 | 1,188.80 | 1,181.60 | 61.64 | 36.71 | 1,190.00 | 1,240.27 | 1,323.87 | 1,442.34 | 1,158.10 | 3,22,312 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 534.20 | 534.00 | 56.68 | 48.15 | 535.85 | 535.99 | 541.42 | 622.41 | 518.00 | 50,62,593 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,040.00 | 1,038.70 | 61.42 | 30.65 | 1,037.20 | 1,102.60 | 1,198.01 | 1,266.41 | 1,020.00 | 13,94,518 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,290.00 | 31,075.00 | 51.76 | 47.39 | 31,040.00 | 31,239.50 | 32,456.40 | 28,390.88 | 30,690.00 | 88,522 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,804.00 | 3,790.00 | 66.62 | 45.45 | 3,790.40 | 3,865.51 | 3,898.16 | 3,503.90 | 3,725.70 | 1,83,302 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,860.00 | 4,858.00 | 67.28 | 39.39 | 4,818.90 | 4,986.88 | 5,204.76 | 4,998.34 | 4,789.90 | 5,73,791 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 411.40 | 414.00 | 60.10 | 54.37 | 413.25 | 411.41 | 393.30 | 342.90 | 405.05 | 38,55,694 | |
