Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Close Price (15 Min) | RSI (14, 5 Min) | RSI (14) | Open Price (15 Min) | SMA (20) | SMA (50) | SMA (200) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 80.42 | 80.40 | 57.03 | 79.77 | 80.70 | 64.81 | 59.79 | 56.15 | 72.30 | 10,57,43,147 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 43.74 | 43.81 | 80.01 | 69.10 | 43.81 | 37.25 | 34.33 | 39.95 | 40.00 | 9,89,59,590 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 377.45 | 376.95 | 56.80 | 45.29 | 376.80 | 392.70 | 387.34 | 437.70 | 342.05 | 29,11,257 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,961.70 | 1,953.00 | 54.39 | 63.96 | 1,957.50 | 1,824.55 | 1,769.55 | 2,338.07 | 1,852.00 | 3,79,395 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,085.80 | 1,100.00 | 83.53 | 76.83 | 1,091.55 | 953.85 | 911.40 | 963.20 | 1,000.00 | 2,23,016 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,155.90 | 2,168.50 | 72.59 | 74.48 | 2,150.70 | 1,968.96 | 1,651.23 | 1,434.55 | 2,025.00 | 4,12,951 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,022.05 | 1,019.70 | 52.73 | 67.77 | 1,014.80 | 932.88 | 877.89 | 695.52 | 961.00 | 25,27,236 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 569.25 | 567.00 | 59.23 | 74.13 | 569.60 | 486.84 | 447.99 | 477.23 | 544.00 | 60,24,026 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 2,073.90 | 2,084.00 | 51.76 | 71.41 | 2,053.60 | 1,706.36 | 1,477.30 | 1,415.01 | 1,978.00 | 61,65,675 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 327.70 | 328.60 | 64.74 | 69.90 | 327.35 | 278.88 | 258.30 | 0.00 | 311.25 | 45,92,686 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 199.41 | 199.43 | 60.84 | 86.53 | 199.34 | 156.77 | 115.33 | 82.03 | 189.90 | 6,48,57,457 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.85 | 14.90 | 62.10 | 84.74 | 14.85 | 13.16 | 10.88 | 9.96 | 14.18 | 54,15,02,060 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 154.16 | 154.00 | 53.75 | 47.08 | 153.58 | 152.09 | 168.01 | 158.83 | 147.00 | 28,97,334 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,369.20 | 3,374.30 | 65.13 | 89.13 | 3,354.40 | 2,622.72 | 2,260.60 | 1,653.06 | 3,235.00 | 5,29,934 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 148.65 | 148.97 | 69.20 | 66.67 | 148.47 | 137.75 | 129.24 | 111.22 | 141.92 | 25,47,071 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 572.20 | 573.90 | 80.95 | 61.31 | 573.00 | 552.33 | 512.14 | 539.20 | 546.50 | 1,14,829 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,189.80 | 1,187.90 | 40.86 | 71.84 | 1,188.90 | 1,047.66 | 1,032.16 | 892.29 | 1,150.00 | 18,39,119 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 250.87 | 251.00 | 65.50 | 64.62 | 250.81 | 233.84 | 220.87 | 193.10 | 243.00 | 11,69,758 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 498.80 | 499.00 | 65.18 | 63.78 | 497.60 | 466.53 | 457.73 | 502.94 | 485.35 | 21,01,491 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | 75.10 | 74.74 | 42.40 | 41.29 | 74.66 | 78.53 | 79.00 | 79.95 | 75.56 | 21,24,33,185 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,964.50 | 4,970.00 | 39.08 | 61.58 | 4,952.50 | 4,660.47 | 4,293.16 | 3,386.67 | 4,799.50 | 13,08,469 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 424.20 | 423.00 | 66.93 | 56.48 | 419.80 | 414.40 | 418.15 | 424.07 | 409.45 | 98,703 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 669.25 | 671.90 | 77.87 | 61.23 | 668.10 | 642.51 | 614.72 | 613.30 | 646.40 | 6,55,980 | |
| 3,135.70 | 98.10 | 3.23% | 3,85,864 | 69.89 | 25,672 | 3,135.70 | 3,135.00 | 53.71 | 68.07 | 3,132.40 | 2,889.28 | 2,593.54 | 1,929.03 | 3,049.00 | 4,30,122 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 32.31 | 39,443 | 1,554.70 | 1,552.00 | 55.44 | 50.18 | 1,555.10 | 1,570.16 | 1,533.93 | 1,440.44 | 1,507.70 | 3,83,375 | |
