Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Close Price (15 Min) | RSI (14, 5 Min) | RSI (14) | Open Price (15 Min) | SMA (20) | SMA (50) | SMA (200) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 202.17 | 198.85 | 55.58 | 74.96 | 201.29 | 165.68 | 157.59 | 184.93 | 171.00 | 1,59,11,117 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 136.10 | 136.10 | 59.63 | 64.64 | 135.69 | 122.87 | 128.27 | 116.34 | 125.50 | 1,32,00,512 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 544.35 | 536.10 | 42.40 | 51.81 | 548.90 | 539.06 | 543.33 | 518.97 | 508.00 | 68,818 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 23,630.00 | 23,440.00 | 55.73 | 67.02 | 23,615.00 | 21,902.75 | 19,578.68 | 17,975.13 | 22,385.00 | 16,490 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.48 | 23.61 | 61.80 | 61.83 | 23.61 | 22.54 | 22.92 | 21.85 | 22.23 | 4,79,90,386 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 476.00 | 475.15 | 34.73 | 52.53 | 475.60 | 467.79 | 484.40 | 543.08 | 450.55 | 2,89,944 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 388.00 | 387.95 | 44.50 | 55.80 | 388.85 | 377.31 | 385.87 | 415.35 | 372.00 | 44,91,149 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,807.50 | 1,817.00 | 63.73 | 71.30 | 1,818.40 | 1,661.56 | 1,491.78 | 1,246.93 | 1,745.00 | 14,79,094 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 551.05 | 554.00 | 55.28 | 58.49 | 548.45 | 527.56 | 540.69 | 491.30 | 525.75 | 1,55,615 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,505.70 | 1,510.00 | 64.06 | 57.65 | 1,510.10 | 1,499.28 | 1,406.70 | 1,266.78 | 1,439.60 | 1,06,007 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,353.60 | 1,353.00 | 50.64 | 56.14 | 1,354.70 | 1,308.24 | 1,313.20 | 884.26 | 1,311.10 | 11,52,343 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,695.00 | 1,714.00 | 73.46 | 39.50 | 1,699.90 | 1,731.07 | 1,793.83 | 2,045.22 | 1,637.70 | 1,35,778 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 632.50 | 636.00 | 73.86 | 57.85 | 632.40 | 609.44 | 621.41 | 560.89 | 601.00 | 3,00,853 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,592.20 | 1,592.00 | 45.84 | 55.05 | 1,595.00 | 1,538.63 | 1,592.30 | 1,580.03 | 1,548.10 | 2,47,132 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,625.00 | 2,630.10 | 78.02 | 47.34 | 2,613.50 | 2,628.56 | 2,701.83 | 2,923.84 | 2,543.30 | 6,29,037 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,558.00 | 1,560.00 | 57.35 | 56.37 | 1,552.60 | 1,492.64 | 1,578.52 | 1,713.88 | 1,500.00 | 9,97,496 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,227.00 | 1,225.00 | 48.97 | 48.32 | 1,230.80 | 1,206.39 | 1,305.66 | 1,041.27 | 1,180.00 | 2,23,993 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 620.30 | 618.00 | 61.94 | 44.15 | 621.10 | 629.81 | 650.17 | 617.08 | 604.00 | 2,19,691 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 305.00 | 306.25 | 82.28 | 56.38 | 302.10 | 293.22 | 305.28 | 285.30 | 295.00 | 25,59,910 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,384.00 | 3,390.80 | 86.46 | 49.55 | 3,314.40 | 3,321.32 | 3,499.40 | 3,277.66 | 3,280.00 | 22,28,183 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.24 | 200.00 | 66.92 | 57.78 | 200.65 | 195.23 | 197.24 | 181.19 | 194.70 | 1,63,39,114 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 83.43 | 83.55 | 64.30 | 43.47 | 83.40 | 86.97 | 85.34 | 88.51 | 81.21 | 82,41,363 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | 265.85 | 265.50 | 60.63 | 33.94 | 266.15 | 291.89 | 302.15 | 294.89 | 260.10 | 10,71,987 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 256.20 | 255.00 | 64.76 | 44.76 | 256.20 | 257.47 | 269.59 | 311.39 | 250.60 | 93,062 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 281.65 | 281.50 | 54.88 | 39.52 | 282.20 | 293.51 | 296.74 | 357.65 | 280.75 | 8,54,846 | |
