Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Close Price (15 Min) | RSI (14, 5 Min) | RSI (14) | Open Price (15 Min) | SMA (20) | SMA (50) | SMA (200) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 566.15 | 563.70 | 33.49 | 81.77 | 570.25 | 478.20 | 467.24 | 467.93 | 549.00 | 39,80,730 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,180.10 | 1,183.35 | 69.36 | 78.02 | 1,183.35 | 985.62 | 917.92 | 834.09 | 1,126.10 | 1,72,554 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,664.70 | 1,670.00 | 52.96 | 70.88 | 1,665.10 | 1,429.58 | 1,444.99 | 1,649.71 | 1,595.00 | 19,90,037 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,411.95 | 1,416.50 | 79.49 | 83.10 | 1,415.35 | 1,126.46 | 1,053.60 | 945.87 | 1,359.95 | 40,49,540 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 590.05 | 588.00 | 50.93 | 68.73 | 590.55 | 548.34 | 536.85 | 461.54 | 571.95 | 2,83,556 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,065.55 | 1,065.00 | 64.70 | 73.83 | 1,065.65 | 964.22 | 969.02 | 1,008.31 | 1,039.45 | 39,130 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 211.37 | 211.06 | 49.05 | 74.08 | 211.50 | 184.05 | 184.31 | 211.74 | 205.48 | 71,48,636 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 76.17 | 76.18 | 54.44 | 47.12 | 76.14 | 71.36 | 89.53 | 95.04 | 73.75 | 53,47,780 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,824.30 | 1,773.00 | 22.76 | 77.18 | 1,812.10 | 1,490.04 | 1,410.18 | 1,678.75 | 1,777.50 | 28,62,067 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 321.40 | 321.65 | 52.50 | 56.54 | 321.85 | 311.94 | 310.92 | 294.21 | 313.40 | 30,38,067 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,452.00 | 6,473.00 | 57.20 | 58.32 | 6,442.00 | 6,171.58 | 6,275.00 | 5,594.45 | 6,309.00 | 99,339 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,033.65 | 1,031.20 | 51.69 | 76.30 | 1,032.50 | 869.14 | 836.44 | 884.76 | 1,012.00 | 17,23,043 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 705.25 | 706.00 | 65.05 | 62.58 | 703.95 | 673.03 | 652.68 | 633.19 | 691.00 | 7,05,231 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 100.22 | 100.41 | 63.83 | 75.93 | 99.91 | 82.93 | 75.51 | 73.25 | 98.20 | 2,59,59,845 | |
| 674.75 | 15.60 | 2.37% | 4,28,578 | 25.16 | 56,025 | 674.75 | 670.20 | 54.51 | 57.12 | 675.00 | 627.53 | 662.74 | 735.43 | 659.00 | 3,60,878 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 89.29 | 89.35 | 53.56 | 66.43 | 89.22 | 83.62 | 81.59 | 77.09 | 87.50 | 2,51,19,407 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,598.30 | 4,600.00 | 48.10 | 75.35 | 4,598.40 | 3,982.53 | 3,816.70 | 3,109.62 | 4,530.00 | 22,75,465 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 1,637.20 | 1,644.50 | 46.40 | 58.49 | 1,646.80 | 1,602.33 | 1,526.66 | 1,431.12 | 1,644.20 | 7,43,585 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 411.00 | 412.75 | 59.11 | 46.95 | 410.40 | 421.98 | 407.06 | 498.81 | 404.00 | 14,45,145 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,383.30 | 3,380.00 | 68.29 | 58.22 | 3,388.80 | 3,267.91 | 3,301.59 | 3,464.58 | 3,330.00 | 3,14,700 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 1,093.20 | 1,092.80 | 54.24 | 59.88 | 1,092.50 | 1,056.19 | 983.52 | 905.99 | 1,078.50 | 6,68,735 | |
| 816.75 | 16.05 | 2.00% | 9,46,053 | 34.58 | 8,680 | 816.75 | 814.75 | 57.93 | 68.32 | 816.90 | 728.45 | 733.24 | 974.40 | 807.40 | 85,03,072 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 756.65 | 760.00 | 82.99 | 65.77 | 755.10 | 685.15 | 693.16 | 817.47 | 743.55 | 6,80,079 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 1,555.90 | 1,550.00 | 35.75 | 63.38 | 1,553.90 | 1,495.37 | 1,501.02 | 1,426.65 | 1,535.00 | 2,48,305 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,067.65 | 1,063.00 | 49.00 | 64.23 | 1,073.45 | 983.58 | 939.52 | 842.52 | 1,033.60 | 14,63,823 | |
